We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0001 | -0.0002 | -66.69 | 0.0002999 | 0.0002999 | 0.0001 | 0 |
| 1723218900 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 0 |
| 1723132500 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 0 |
| 1723046100 | 0.0002999 | -0.0005 | -62.50 | 0.0009 | 0.0009 | 0.0002999 | 30000 |
| 1722959700 | 0.0008 | 0.0004 | 100.00 | 0.0004 | 0.0008 | 0.0002999 | 0 |
| 1722873300 | 0.0004 | -0.0009 | -69.23 | 0.0001 | 0.0017 | 0.0001 | 0 |
| 1722614100 | 0.0013 | 0.0001001 | 8.34 | 0.001 | 0.0017 | 0.0005999 | 0 |
| 1722527700 | 0.0011999 | -0.0005 | -29.41 | 0.002 | 0.002 | 0.0005999 | 0 |
| 1722441300 | 0.0017 | -0.0003 | -15.00 | 0.0035 | 0.005 | 0.0017 | 20000 |
| 1722354900 | 0.002 | -0.0015 | -42.86 | 0.0035 | 0.0035 | 0.002 | 10000 |
| 1722268500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.005 | 0.0025 | 0 |
| 1722009300 | 0.003 | -0.0045 | -60.00 | 0.004 | 0.004 | 0.0025 | 0 |
| 1721922900 | 0.0075 | -0.057 | -88.37 | 0.0155 | 0.0155 | 0.0055 | 117000 |
| 1721836500 | 0.0645 | -0.002 | -3.01 | 0.0714999 | 0.072 | 0.0645 | 0 |
| 1721750100 | 0.0665 | -0.017 | -20.36 | 0.1075 | 0.1075 | 0.064 | 3000 |
| 1721663700 | 0.0835 | 0.024 | 40.34 | 0.07 | 0.0855 | 0.058 | 14000 |
| 1721404500 | 0.0595 | -0.0235 | -28.31 | 0.0965 | 0.0965 | 0.0555 | 121900 |
| 1721318100 | 0.083 | -0.0155 | -15.74 | 0.097 | 0.098 | 0.0745 | 0 |
| 1721231700 | 0.0985 | -0.01 | -9.22 | 0.113 | 0.113 | 0.083 | 2000 |
| 1721145300 | 0.1085 | -0.009 | -7.66 | 0.12 | 0.121 | 0.1019999 | 0 |
| 1721058900 | 0.1175 | -0.0185 | -13.60 | 0.1315 | 0.133 | 0.11 | 0 |
| 1720799700 | 0.136 | 0.0155 | 12.86 | 0.1275 | 0.137 | 0.1085 | 0 |
| 1720713300 | 0.1205 | -0.0045 | -3.60 | 0.162 | 0.162 | 0.1205 | 0 |
| 1720626900 | 0.125 | 0.02 | 19.05 | 0.115 | 0.125 | 0.108 | 2000 |
| 1720540500 | 0.105 | -0.0265 | -20.15 | 0.1475 | 0.1475 | 0.1024999 | 2000 |
| 1720454100 | 0.1315 | -0.0035 | -2.59 | 0.149 | 0.151 | 0.127 | 0 |
| 1720194900 | 0.135 | 0.024 | 21.62 | 0.1155 | 0.1485 | 0.114 | 4500 |
| 1720108500 | 0.111 | 0.0035 | 3.26 | 0.119 | 0.119 | 0.109 | 0 |
| 1720022100 | 0.1075 | 0.027 | 33.54 | 0.1075 | 0.112 | 0.094 | 2500 |
| 1719935700 | 0.0805 | 0.0090001 | 12.59 | 0.0869999 | 0.0869999 | 0.0645 | 0 |
| 1719849300 | 0.0714999 | -0.011 | -13.33 | 0.089 | 0.0985 | 0.0714999 | 0 |
| 1719590100 | 0.0825 | 0.008 | 10.74 | 0.0895 | 0.093 | 0.0745 | 2000 |
| 1719503700 | 0.0745 | -0.0105 | -12.35 | 0.0905 | 0.093 | 0.0745 | 0 |
| 1719417300 | 0.085 | -0.0135 | -13.71 | 0.119 | 0.1195 | 0.0815 | 2000 |
| 1719330900 | 0.0985 | -0.0225 | -18.60 | 0.1245 | 0.1245 | 0.0869999 | 2000 |
| 1719244500 | 0.121 | -0.007 | -5.47 | 0.145 | 0.146 | 0.118 | 0 |
| 1718985300 | 0.128 | -0.0175 | -12.03 | 0.126 | 0.129 | 0.1135 | 1500 |
| 1718898900 | 0.1455 | 0.005 | 3.56 | 0.1555 | 0.1575 | 0.136 | 0 |
| 1718812500 | 0.1405 | -0.074 | -34.50 | 0.2295 | 0.2295 | 0.139 | 1500 |
| 1718726100 | 0.2145 | 0.0090001 | 4.38 | 0.22 | 0.239 | 0.202 | 0 |
| 1718639700 | 0.2054999 | 0.0224999 | 12.30 | 0.2135 | 0.2185 | 0.1945 | 0 |
| 1718380500 | 0.183 | -0.0545 | -22.95 | 0.278 | 0.278 | 0.183 | 0 |
| 1718294100 | 0.2375 | -0.052 | -17.96 | 0.2985 | 0.301 | 0.2245 | 0 |
| 1718207700 | 0.2895 | 0.0645 | 28.67 | 0.2605 | 0.29 | 0.2245 | 0 |
| 1718121300 | 0.225 | -0.0375 | -14.29 | 0.275 | 0.2765 | 0.215 | 0 |
| 1718034900 | 0.2625 | -0.0155 | -5.58 | 0.2615 | 0.265 | 0.228 | 0 |
| 1717775700 | 0.278 | 0.011 | 4.12 | 0.2895 | 0.291 | 0.241 | 0 |
| 1717689300 | 0.267 | 0.0425 | 18.93 | 0.2585 | 0.2705 | 0.243 | 0 |
| 1717602900 | 0.2245 | 0.0515001 | 29.77 | 0.186 | 0.228 | 0.181 | 0 |
| 1717516500 | 0.1729999 | 0.0284999 | 19.72 | 0.15 | 0.1865 | 0.1465 | 0 |
| 1717430100 | 0.1445 | 0.0255 | 21.43 | 0.1715 | 0.1715 | 0.139 | 0 |
| 1717170900 | 0.119 | -0.0065 | -5.18 | 0.122 | 0.138 | 0.1155 | 0 |
| 1717084500 | 0.1255 | 0.006 | 5.02 | 0.1305 | 0.133 | 0.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
