We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.046 | -0.0035 | -7.07 | 0.057 | 0.0575 | 0.0429999 | 0 |
| 1720713300 | 0.0495 | 0.002 | 4.21 | 0.056 | 0.056 | 0.045 | 0 |
| 1720626900 | 0.0475 | 0.002 | 4.40 | 0.0525 | 0.0535 | 0.0445 | 0 |
| 1720540500 | 0.0455 | 0.0020001 | 4.60 | 0.0495 | 0.0495 | 0.041 | 0 |
| 1720454100 | 0.0434999 | -0.003 | -6.45 | 0.0515 | 0.052 | 0.041 | 0 |
| 1720194900 | 0.0465 | 0.001 | 2.20 | 0.0525 | 0.0535 | 0.0445 | 0 |
| 1720108500 | 0.0455 | 0.0020001 | 4.60 | 0.0495 | 0.05 | 0.041 | 0 |
| 1720022100 | 0.0434999 | 0.0024999 | 6.10 | 0.05 | 0.05 | 0.042 | 0 |
| 1719935700 | 0.041 | -0.0085 | -17.17 | 0.0535 | 0.0535 | 0.041 | 0 |
| 1719849300 | 0.0495 | 0.007 | 16.47 | 0.055 | 0.0555 | 0.0475 | 0 |
| 1719590100 | 0.0425 | -0.0025 | -5.56 | 0.053 | 0.053 | 0.0415 | 0 |
| 1719503700 | 0.045 | -0.005 | -10.00 | 0.057 | 0.057 | 0.0445 | 0 |
| 1719417300 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.0465 | 0 |
| 1719330900 | 0.055 | 0.0035 | 6.80 | 0.057 | 0.057 | 0.0495 | 0 |
| 1719244500 | 0.0515 | 0.0065 | 14.44 | 0.049 | 0.052 | 0.044 | 0 |
| 1718985300 | 0.045 | -0.0045 | -9.09 | 0.056 | 0.056 | 0.045 | 0 |
| 1718898900 | 0.0495 | 0.009 | 22.22 | 0.049 | 0.0525 | 0.039 | 0 |
| 1718812500 | 0.0405 | -0.001 | -2.41 | 0.049 | 0.049 | 0.04 | 0 |
| 1718726100 | 0.0415 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0405 | 0 |
| 1718639700 | 0.0415 | -0.0015 | -3.49 | 0.0505 | 0.052 | 0.039 | 0 |
| 1718380500 | 0.0429999 | -0.011 | -20.37 | 0.062 | 0.062 | 0.04 | 0 |
| 1718294100 | 0.054 | -0.0005 | -0.92 | 0.061 | 0.0625 | 0.05 | 0 |
| 1718207700 | 0.0545 | 0.0085 | 18.48 | 0.0545 | 0.0565 | 0.0425 | 0 |
| 1718121300 | 0.046 | -0.011 | -19.30 | 0.0665 | 0.0665 | 0.0425 | 0 |
| 1718034900 | 0.057 | -0.001 | -1.72 | 0.055 | 0.057 | 0.0535 | 0 |
| 1717775700 | 0.058 | -0.017 | -22.67 | 0.08 | 0.081 | 0.0555 | 0 |
| 1717689300 | 0.075 | -0.002 | -2.60 | 0.0845 | 0.0855 | 0.065 | 0 |
| 1717602900 | 0.077 | 0.007 | 10.00 | 0.0704999 | 0.08 | 0.0704999 | 0 |
| 1717516500 | 0.07 | 0.002 | 2.94 | 0.072 | 0.072 | 0.0635 | 0 |
| 1717430100 | 0.068 | 0.0065 | 10.57 | 0.0685 | 0.069 | 0.061 | 0 |
| 1717170900 | 0.0615 | 0.003 | 5.13 | 0.067 | 0.067 | 0.057 | 0 |
| 1717084500 | 0.0585 | 0.006 | 11.43 | 0.059 | 0.0595 | 0.0505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
