Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23IU6 20241220 2.2 (P23IU6)
NLBNPIT23IU6 20241220 2.2 (P23IU6) Historical

P23IU6 NLBNPIT23IU6 20241220 2.2

0.0645

-0.002 (-3.01%)

Last Updated: 08:43:20

Delayed by 15 minutes

P23IU6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 13 2024	0.0585	0.00	0.00%	0.067	0.069	0.0565	0
Aug 12 2024	0.0585	0.006	11.43%	0.0675	0.068	0.0545	0
Aug 09 2024	0.0525	0.00	0.00%	0.058	0.0595	0.0465	0
Aug 08 2024	0.0525	0.009	20.69%	0.048	0.0525	0.0405	0
Aug 07 2024	0.0435	0.01	29.85%	0.0425	0.0455	0.033	0
Aug 06 2024	0.0335	-0.005	-12.99%	0.045	0.045	0.031	0
Aug 05 2024	0.0385	0.0045	13.24%	0.023	0.0425	0.022	0
Aug 02 2024	0.034	-0.0125	-26.88%	0.0495	0.0495	0.032	0
Aug 01 2024	0.0465	-0.0075	-13.89%	0.0605	0.0605	0.046	0
Jul 31 2024	0.054	0.002	3.85%	0.0615	0.0635	0.0525	0
Jul 30 2024	0.052	-0.0075	-12.61%	0.0615	0.0645	0.0465	0
Jul 29 2024	0.0595	-0.0005	-0.83%	0.069	0.0695	0.0575	0
Jul 26 2024	0.06	-0.001	-1.64%	0.0695	0.07	0.0565	0
Jul 25 2024	0.061	0.0025	4.27%	0.0605	0.066	0.055	0
Jul 24 2024	0.0585	0.00	0.00%	0.062	0.062	0.055	0
Jul 23 2024	0.0585	0.0025	4.46%	0.0635	0.0645	0.0545	0
Jul 22 2024	0.056	0.006	12.00%	0.0605	0.066	0.055	0
Jul 19 2024	0.05	-0.0075	-13.04%	0.0675	0.0675	0.05	0
Jul 18 2024	0.0575	0.006	11.65%	0.0575	0.06	0.0515	0
Jul 17 2024	0.0515	0.012	30.38%	0.0455	0.052	0.038	0
Jul 16 2024	0.0395	-0.0035	-8.14%	0.048	0.048	0.0365	0
Jul 15 2024	0.043	-0.003	-6.52%	0.0505	0.051	0.0415	0
Jul 12 2024	0.046	-0.0035	-7.07%	0.057	0.0575	0.043	0
Jul 11 2024	0.0495	0.002	4.21%	0.056	0.056	0.045	0
Jul 10 2024	0.0475	0.002	4.40%	0.0525	0.0535	0.0445	0
Jul 09 2024	0.0455	0.002	4.60%	0.0495	0.0495	0.041	0
Jul 08 2024	0.0435	-0.003	-6.45%	0.0515	0.052	0.041	0
Jul 05 2024	0.0465	0.001	2.20%	0.0525	0.0535	0.0445	0
Jul 04 2024	0.0455	0.002	4.60%	0.0495	0.05	0.041	0
Jul 03 2024	0.0435	0.0025	6.10%	0.05	0.05	0.042	0
Jul 02 2024	0.041	-0.0085	-17.17%	0.0535	0.0535	0.041	0
Jul 01 2024	0.0495	0.007	16.47%	0.055	0.0555	0.0475	0
Jun 28 2024	0.0425	-0.0025	-5.56%	0.053	0.053	0.0415	0
Jun 27 2024	0.045	-0.005	-10.00%	0.057	0.057	0.0445	0
Jun 26 2024	0.05	-0.005	-9.09%	0.065	0.065	0.0465	0
Jun 25 2024	0.055	0.0035	6.80%	0.057	0.057	0.0495	0
Jun 24 2024	0.0515	0.0065	14.44%	0.049	0.052	0.044	0
Jun 21 2024	0.045	-0.0045	-9.09%	0.056	0.056	0.045	0
Jun 20 2024	0.0495	0.009	22.22%	0.049	0.0525	0.039	0
Jun 19 2024	0.0405	-0.001	-2.41%	0.049	0.049	0.04	0
Jun 18 2024	0.0415	0.00	0.00%	0.051	0.051	0.0405	0
Jun 17 2024	0.0415	-0.0015	-3.49%	0.0505	0.052	0.039	0
Jun 14 2024	0.043	-0.011	-20.37%	0.062	0.062	0.04	0
Jun 13 2024	0.054	-0.0005	-0.92%	0.061	0.0625	0.05	0
Jun 12 2024	0.0545	0.0085	18.48%	0.0545	0.0565	0.0425	0
Jun 11 2024	0.046	-0.011	-19.30%	0.0665	0.0665	0.0425	0
Jun 10 2024	0.057	-0.001	-1.72%	0.055	0.057	0.0535	0
Jun 07 2024	0.058	-0.017	-22.67%	0.08	0.081	0.0555	0
Jun 06 2024	0.075	-0.002	-2.60%	0.0845	0.0855	0.065	0
Jun 05 2024	0.077	0.007	10.00%	0.0705	0.08	0.0705	0
Jun 04 2024	0.07	0.002	2.94%	0.072	0.072	0.0635	0
Jun 03 2024	0.068	0.0065	10.57%	0.0685	0.069	0.061	0
May 31 2024	0.0615	0.003	5.13%	0.067	0.067	0.057	0
May 30 2024	0.0585	0.006	11.43%	0.059	0.0595	0.0505	0

NLBNPIT23IU6 20241220 2.2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions