We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.046 | -0.0005 | -1.08 | 0.0565 | 0.058 | 0.0425 | 0 |
| 1720713300 | 0.0465 | 0.0045 | 10.71 | 0.0505 | 0.0505 | 0.0405 | 0 |
| 1720626900 | 0.042 | 0.003 | 7.69 | 0.0455 | 0.047 | 0.0385 | 0 |
| 1720540500 | 0.039 | -0.001 | -2.50 | 0.0485 | 0.0485 | 0.0365 | 0 |
| 1720454100 | 0.04 | 0.0005 | 1.27 | 0.048 | 0.0485 | 0.039 | 0 |
| 1720194900 | 0.0395 | -0.004 | -9.20 | 0.054 | 0.0545 | 0.038 | 0 |
| 1720108500 | 0.0434999 | 0.0034999 | 8.75 | 0.0495 | 0.0495 | 0.0395 | 0 |
| 1720022100 | 0.04 | -0.006 | -13.04 | 0.0595 | 0.06 | 0.04 | 0 |
| 1719935700 | 0.046 | 0.0005 | 1.10 | 0.0434999 | 0.0485 | 0.037 | 0 |
| 1719849300 | 0.0455 | 0.0025001 | 5.81 | 0.0625 | 0.063 | 0.044 | 0 |
| 1719590100 | 0.0429999 | -0.007 | -14.00 | 0.063 | 0.064 | 0.0425 | 0 |
| 1719503700 | 0.05 | -0.002 | -3.85 | 0.066 | 0.066 | 0.049 | 0 |
| 1719417300 | 0.052 | -0.0035 | -6.31 | 0.0735 | 0.0735 | 0.0495 | 0 |
| 1719330900 | 0.0555 | -0.005 | -8.26 | 0.074 | 0.074 | 0.055 | 0 |
| 1719244500 | 0.0605 | 0.009 | 17.48 | 0.068 | 0.068 | 0.05 | 0 |
| 1718985300 | 0.0515 | -0.003 | -5.50 | 0.068 | 0.068 | 0.048 | 0 |
| 1718898900 | 0.0545 | 0.0110001 | 25.29 | 0.054 | 0.0565 | 0.044 | 0 |
| 1718812500 | 0.0434999 | -0.0055 | -11.22 | 0.0635 | 0.0635 | 0.0434999 | 0 |
| 1718726100 | 0.049 | 0.0015 | 3.16 | 0.0635 | 0.0635 | 0.047 | 0 |
| 1718639700 | 0.0475 | 0.0025 | 5.56 | 0.062 | 0.064 | 0.045 | 0 |
| 1718380500 | 0.045 | -0.01 | -18.18 | 0.0695 | 0.0695 | 0.0415 | 0 |
| 1718294100 | 0.055 | -0.0165 | -23.08 | 0.0825 | 0.084 | 0.055 | 0 |
| 1718207700 | 0.0714999 | 0.0089999 | 14.40 | 0.0775 | 0.0785 | 0.06 | 0 |
| 1718121300 | 0.0625 | -0.0085 | -11.97 | 0.088 | 0.089 | 0.0615 | 0 |
| 1718034900 | 0.0709999 | -0.0035 | -4.70 | 0.0825 | 0.083 | 0.067 | 0 |
| 1717775700 | 0.0745 | -0.0085 | -10.24 | 0.096 | 0.0965 | 0.072 | 0 |
| 1717689300 | 0.083 | -0.003 | -3.49 | 0.099 | 0.1005 | 0.0795 | 0 |
| 1717602900 | 0.0859999 | 0.0099999 | 13.16 | 0.0925 | 0.093 | 0.0745 | 10000 |
| 1717516500 | 0.076 | 0.0025 | 3.40 | 0.0869999 | 0.0869999 | 0.0675 | 0 |
| 1717430100 | 0.0735 | -0.0065 | -8.13 | 0.1015 | 0.1015 | 0.0714999 | 0 |
| 1717170900 | 0.08 | 0.0005 | 0.63 | 0.0925 | 0.093 | 0.072 | 0 |
| 1717084500 | 0.0795 | 0.0080001 | 11.19 | 0.0859999 | 0.0859999 | 0.0704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
