P23J40 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0495 | 0.0035 | 7.61% | 0.052 | 0.0525 | 0.043 | 0 |
Jul 12 2024 | 0.046 | -0.0005 | -1.08% | 0.0565 | 0.058 | 0.0425 | 0 |
Jul 11 2024 | 0.0465 | 0.0045 | 10.71% | 0.0505 | 0.0505 | 0.0405 | 0 |
Jul 10 2024 | 0.042 | 0.003 | 7.69% | 0.0455 | 0.047 | 0.0385 | 0 |
Jul 09 2024 | 0.039 | -0.001 | -2.50% | 0.0485 | 0.0485 | 0.0365 | 0 |
Jul 08 2024 | 0.04 | 0.0005 | 1.27% | 0.048 | 0.0485 | 0.039 | 0 |
Jul 05 2024 | 0.0395 | -0.004 | -9.20% | 0.054 | 0.0545 | 0.038 | 0 |
Jul 04 2024 | 0.0435 | 0.0035 | 8.75% | 0.0495 | 0.0495 | 0.0395 | 0 |
Jul 03 2024 | 0.04 | -0.006 | -13.04% | 0.0595 | 0.06 | 0.04 | 0 |
Jul 02 2024 | 0.046 | 0.0005 | 1.10% | 0.0435 | 0.0485 | 0.037 | 0 |
Jul 01 2024 | 0.0455 | 0.0025 | 5.81% | 0.0625 | 0.063 | 0.044 | 0 |
Jun 28 2024 | 0.043 | -0.007 | -14.00% | 0.063 | 0.064 | 0.0425 | 0 |
Jun 27 2024 | 0.05 | -0.002 | -3.85% | 0.066 | 0.066 | 0.049 | 0 |
Jun 26 2024 | 0.052 | -0.0035 | -6.31% | 0.0735 | 0.0735 | 0.0495 | 0 |
Jun 25 2024 | 0.0555 | -0.005 | -8.26% | 0.074 | 0.074 | 0.055 | 0 |
Jun 24 2024 | 0.0605 | 0.009 | 17.48% | 0.068 | 0.068 | 0.05 | 0 |
Jun 21 2024 | 0.0515 | -0.003 | -5.50% | 0.068 | 0.068 | 0.048 | 0 |
Jun 20 2024 | 0.0545 | 0.011 | 25.29% | 0.054 | 0.0565 | 0.044 | 0 |
Jun 19 2024 | 0.0435 | -0.0055 | -11.22% | 0.0635 | 0.0635 | 0.0435 | 0 |
Jun 18 2024 | 0.049 | 0.0015 | 3.16% | 0.0635 | 0.0635 | 0.047 | 0 |
Jun 17 2024 | 0.0475 | 0.0025 | 5.56% | 0.062 | 0.064 | 0.045 | 0 |
Jun 14 2024 | 0.045 | -0.01 | -18.18% | 0.0695 | 0.0695 | 0.0415 | 0 |
Jun 13 2024 | 0.055 | -0.0165 | -23.08% | 0.0825 | 0.084 | 0.055 | 0 |
Jun 12 2024 | 0.0715 | 0.009 | 14.40% | 0.0775 | 0.0785 | 0.06 | 0 |
Jun 11 2024 | 0.0625 | -0.0085 | -11.97% | 0.088 | 0.089 | 0.0615 | 0 |
Jun 10 2024 | 0.071 | -0.0035 | -4.70% | 0.069 | 0.072 | 0.0685 | 0 |
Jun 07 2024 | 0.0745 | -0.0085 | -10.24% | 0.096 | 0.0965 | 0.072 | 0 |
Jun 06 2024 | 0.083 | -0.003 | -3.49% | 0.099 | 0.1005 | 0.0795 | 0 |
Jun 05 2024 | 0.086 | 0.01 | 13.16% | 0.0925 | 0.093 | 0.0745 | 10,000 |
Jun 04 2024 | 0.076 | 0.0025 | 3.40% | 0.087 | 0.087 | 0.0675 | 0 |
Jun 03 2024 | 0.0735 | -0.0065 | -8.13% | 0.1015 | 0.1015 | 0.0715 | 0 |
May 31 2024 | 0.08 | 0.0005 | 0.63% | 0.0925 | 0.093 | 0.072 | 0 |
May 30 2024 | 0.0795 | 0.008 | 11.19% | 0.086 | 0.086 | 0.0705 | 0 |