We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0001 | -0.0005 | -83.35 | 0.0004 | 0.0004 | 0.0001 | 0 |
| 1726156500 | 0.0005999 | 0.0003 | 100.03 | 0.0002999 | 0.0007 | 0.0002 | 0 |
| 1726070100 | 0.0002999 | -0.0002 | -40.00 | 0.0004 | 0.0005 | 0.0002 | 0 |
| 1725983700 | 0.0005 | -0.0006 | -54.55 | 0.0009 | 0.0009 | 0.0004 | 0 |
| 1725897300 | 0.0011 | -0.0007 | -38.89 | 0.0015 | 0.0019 | 0.0011 | 0 |
| 1725638100 | 0.0018 | -0.0005 | -21.74 | 0.002 | 0.0023999 | 0.0015 | 0 |
| 1725551700 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0028999 | 0.0018 | 0 |
| 1725465300 | 0.0025 | -0.001 | -28.57 | 0.0235 | 0.0235 | 0.0025 | 0 |
| 1725378900 | 0.0035 | -0.0015 | -30.00 | 0.0045 | 0.005 | 0.0025 | 0 |
| 1725292500 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.007 | 0.0045 | 0 |
| 1725033300 | 0.006 | 0.002 | 50.00 | 0.0035 | 0.007 | 0.003 | 0 |
| 1724946900 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.006 | 0.004 | 0 |
| 1724860500 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.0065 | 0.0045 | 0 |
| 1724774100 | 0.007 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 0 |
| 1724687700 | 0.007 | -0.003 | -30.00 | 0.009 | 0.0095 | 0.007 | 0 |
| 1724428500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.0115 | 0.0085 | 0 |
| 1724342100 | 0.0095 | -0.002 | -17.39 | 0.01 | 0.011 | 0.009 | 0 |
| 1724255700 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.0105 | 0 |
| 1724169300 | 0.012 | -0.0055 | -31.43 | 0.016 | 0.017 | 0.0115 | 0 |
| 1724082900 | 0.0175 | 0.003 | 20.69 | 0.013 | 0.0205 | 0.013 | 0 |
| 1723823700 | 0.0145 | 0 | 0.00 | 0.0175 | 0.019 | 0.011 | 0 |
| 1723650900 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.0175 | 0.0145 | 0 |
| 1723564500 | 0.014 | -0.0025 | -15.15 | 0.016 | 0.018 | 0.0125 | 0 |
| 1723478100 | 0.0165 | -0.003 | -15.38 | 0.0185 | 0.02 | 0.016 | 0 |
| 1723218900 | 0.0195 | 0 | 0.00 | 0.0185 | 0.0225 | 0.017 | 0 |
| 1723132500 | 0.0195 | 0.0005 | 2.63 | 0.0165 | 0.02 | 0.013 | 0 |
| 1723046100 | 0.019 | -0.008 | -29.63 | 0.025 | 0.025 | 0.016 | 0 |
| 1722959700 | 0.027 | -0.019 | -41.30 | 0.0354999 | 0.039 | 0.025 | 0 |
| 1722873300 | 0.046 | 0.0055 | 13.58 | 0.023 | 0.0555 | 0.0125 | 0 |
| 1722614100 | 0.0405 | -0.021 | -34.15 | 0.0645 | 0.065 | 0.036 | 0 |
| 1722527700 | 0.0615 | -0.0665 | -51.95 | 0.1414999 | 0.1414999 | 0.0615 | 0 |
| 1722441300 | 0.128 | -0.027 | -17.42 | 0.1945 | 0.2 | 0.1125 | 0 |
| 1722354900 | 0.155 | 0.032 | 26.02 | 0.1424999 | 0.165 | 0.112 | 0 |
| 1722268500 | 0.123 | -0.018 | -12.77 | 0.1605 | 0.162 | 0.1165 | 0 |
| 1722009300 | 0.1409999 | -0.009 | -6.00 | 0.166 | 0.1675 | 0.1285 | 0 |
| 1721922900 | 0.15 | -0.0205 | -12.02 | 0.175 | 0.1755 | 0.129 | 0 |
| 1721836500 | 0.1705 | 0.0195 | 12.91 | 0.1695 | 0.1715 | 0.1195 | 0 |
| 1721750100 | 0.151 | 0.0015 | 1.00 | 0.2075 | 0.2075 | 0.136 | 0 |
| 1721663700 | 0.1495 | 0.0445 | 42.38 | 0.127 | 0.151 | 0.118 | 0 |
| 1721404500 | 0.105 | 0.0005 | 0.48 | 0.1225 | 0.1225 | 0.0895 | 0 |
| 1721318100 | 0.1045 | 0.01 | 10.58 | 0.1145 | 0.118 | 0.097 | 0 |
| 1721231700 | 0.0945 | -0.004 | -4.06 | 0.111 | 0.114 | 0.092 | 0 |
| 1721145300 | 0.0985 | 0.0155 | 18.67 | 0.095 | 0.1024999 | 0.0745 | 0 |
| 1721058900 | 0.083 | -0.0185 | -18.23 | 0.0825 | 0.0885 | 0.075 | 0 |
| 1720799700 | 0.1015 | -0.0095 | -8.56 | 0.1255 | 0.127 | 0.097 | 0 |
| 1720713300 | 0.111 | -0.022 | -16.54 | 0.1525 | 0.1535 | 0.11 | 0 |
| 1720626900 | 0.133 | 0.0055 | 4.31 | 0.1465 | 0.149 | 0.121 | 0 |
| 1720540500 | 0.1275 | -0.016 | -11.15 | 0.1575 | 0.1575 | 0.1165 | 0 |
| 1720454100 | 0.1435 | 0.0515 | 55.98 | 0.107 | 0.1675 | 0.0895 | 0 |
| 1720194900 | 0.092 | -0.0105 | -10.24 | 0.1245 | 0.1265 | 0.0859999 | 0 |
| 1720108500 | 0.1024999 | 0.0084999 | 9.04 | 0.109 | 0.1105 | 0.095 | 0 |
| 1720022100 | 0.094 | 0.0265 | 39.26 | 0.0869999 | 0.108 | 0.0695 | 0 |
| 1719935700 | 0.0675 | -0.0145 | -17.68 | 0.1024999 | 0.1024999 | 0.065 | 0 |
| 1719849300 | 0.082 | 0.0245 | 42.61 | 0.0775 | 0.0864999 | 0.073 | 0 |
| 1719590100 | 0.0575 | -0.0145 | -20.14 | 0.089 | 0.09 | 0.0555 | 0 |
| 1719503700 | 0.072 | -0.009 | -11.11 | 0.0955 | 0.0955 | 0.0714999 | 0 |
| 1719417300 | 0.081 | 0.0075 | 10.20 | 0.0945 | 0.095 | 0.0745 | 0 |
| 1719330900 | 0.0735 | -0.006 | -7.55 | 0.0945 | 0.0945 | 0.0735 | 0 |
| 1719244500 | 0.0795 | 0.022 | 38.26 | 0.0695 | 0.0825 | 0.0625 | 0 |
| 1718985300 | 0.0575 | -0.0075 | -11.54 | 0.079 | 0.0795 | 0.0495 | 0 |
| 1718898900 | 0.065 | 0.0025 | 4.00 | 0.075 | 0.076 | 0.06 | 0 |
| 1718812500 | 0.0625 | -0.0005 | -0.79 | 0.0785 | 0.0785 | 0.061 | 0 |
| 1718726100 | 0.063 | 0.0105 | 20.00 | 0.0675 | 0.0685 | 0.0555 | 0 |
| 1718639700 | 0.0525 | 0.0035 | 7.14 | 0.065 | 0.066 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
