Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P23JA6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.513 | -0.056 | -9.84% | 0.513 | 0.532 | 0.467 | 0 |
| Jul 12 2024 | 0.569 | -0.02 | -3.40% | 0.597 | 0.602 | 0.546 | 0 |
| Jul 11 2024 | 0.589 | -0.054 | -8.40% | 0.668 | 0.671 | 0.573 | 0 |
| Jul 10 2024 | 0.643 | 0.023 | 3.71% | 0.642 | 0.662 | 0.603 | 0 |
| Jul 09 2024 | 0.62 | -0.044 | -6.63% | 0.673 | 0.698 | 0.593 | 0 |
| Jul 08 2024 | 0.664 | 0.163 | 32.53% | 0.512 | 0.728 | 0.51 | 0 |
| Jul 05 2024 | 0.501 | -0.029 | -5.47% | 0.565 | 0.572 | 0.477 | 0 |
| Jul 04 2024 | 0.53 | 0.039 | 7.94% | 0.503 | 0.561 | 0.50 | 0 |
| Jul 03 2024 | 0.491 | 0.111 | 29.21% | 0.412 | 0.543 | 0.398 | 21,000 |
| Jul 02 2024 | 0.38 | -0.056 | -12.84% | 0.467 | 0.467 | 0.373 | 20,000 |
| Jul 01 2024 | 0.436 | 0.131 | 42.95% | 0.353 | 0.44 | 0.352 | 300 |
| Jun 28 2024 | 0.305 | -0.053 | -14.80% | 0.375 | 0.378 | 0.2935 | 13,000 |
| Jun 27 2024 | 0.358 | -0.03 | -7.73% | 0.397 | 0.422 | 0.353 | 0 |
| Jun 26 2024 | 0.388 | 0.035 | 9.92% | 0.386 | 0.404 | 0.359 | 0 |
| Jun 25 2024 | 0.353 | -0.016 | -4.34% | 0.379 | 0.412 | 0.353 | 300 |
| Jun 24 2024 | 0.369 | 0.105 | 39.77% | 0.2835 | 0.374 | 0.2815 | 0 |
| Jun 21 2024 | 0.264 | -0.027 | -9.28% | 0.308 | 0.308 | 0.2255 | 0 |
| Jun 20 2024 | 0.291 | 0.0265 | 10.02% | 0.2795 | 0.30 | 0.261 | 7,000 |
| Jun 19 2024 | 0.2645 | -0.003 | -1.12% | 0.287 | 0.287 | 0.255 | 0 |
| Jun 18 2024 | 0.2675 | 0.049 | 22.43% | 0.249 | 0.2685 | 0.227 | 0 |
| Jun 17 2024 | 0.2185 | 0.018 | 8.98% | 0.215 | 0.227 | 0.191 | 0 |
| Jun 14 2024 | 0.2005 | -0.057 | -22.14% | 0.276 | 0.276 | 0.1605 | 0 |
| Jun 13 2024 | 0.2575 | -0.0615 | -19.28% | 0.328 | 0.332 | 0.247 | 0 |
| Jun 12 2024 | 0.319 | -0.017 | -5.06% | 0.355 | 0.381 | 0.319 | 0 |
| Jun 11 2024 | 0.336 | -0.084 | -20.00% | 0.426 | 0.426 | 0.324 | 0 |
| Jun 10 2024 | 0.42 | -0.049 | -10.45% | 0.472 | 0.493 | 0.407 | 0 |
| Jun 07 2024 | 0.469 | 0.019 | 4.22% | 0.468 | 0.482 | 0.409 | 0 |
| Jun 06 2024 | 0.45 | 0.079 | 21.29% | 0.38 | 0.461 | 0.343 | 0 |
| Jun 05 2024 | 0.371 | -0.029 | -7.25% | 0.417 | 0.419 | 0.365 | 0 |
| Jun 04 2024 | 0.40 | -0.088 | -18.03% | 0.50 | 0.50 | 0.352 | 1,000 |
| Jun 03 2024 | 0.488 | -0.001 | -0.20% | 0.535 | 0.536 | 0.479 | 0 |
| May 31 2024 | 0.489 | -0.02 | -3.93% | 0.557 | 0.557 | 0.477 | 0 |
| May 30 2024 | 0.509 | 0.076 | 17.55% | 0.432 | 0.53 | 0.43 | 0 |
