We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1665 | -0.0105 | -5.93 | 0.178 | 0.1785 | 0.159 | 0 |
| 1723218900 | 0.177 | -0.0015 | -0.84 | 0.1825 | 0.1835 | 0.1665 | 0 |
| 1723132500 | 0.1785 | 0.0255 | 16.67 | 0.165 | 0.191 | 0.164 | 0 |
| 1723046100 | 0.153 | -0.047 | -23.50 | 0.196 | 0.197 | 0.15 | 0 |
| 1722959700 | 0.2 | 0.0105 | 5.54 | 0.1815 | 0.2155 | 0.1815 | 0 |
| 1722873300 | 0.1895 | 0.0415 | 28.04 | 0.161 | 0.2155 | 0.161 | 0 |
| 1722614100 | 0.148 | 0.0435 | 41.63 | 0.117 | 0.152 | 0.117 | 0 |
| 1722527700 | 0.1045 | 0.0345 | 49.29 | 0.0815 | 0.1095 | 0.075 | 0 |
| 1722441300 | 0.07 | 0.0135 | 23.89 | 0.0575 | 0.0755 | 0.0515 | 0 |
| 1722354900 | 0.0565 | -0.0055 | -8.87 | 0.0575 | 0.0685 | 0.0545 | 0 |
| 1722268500 | 0.062 | 0.0015 | 2.48 | 0.0635 | 0.068 | 0.056 | 0 |
| 1722009300 | 0.0605 | -0.002 | -3.20 | 0.067 | 0.0675 | 0.057 | 0 |
| 1721922900 | 0.0625 | 0.0025 | 4.17 | 0.0714999 | 0.0725 | 0.0615 | 0 |
| 1721836500 | 0.06 | -0.0015 | -2.44 | 0.068 | 0.0695 | 0.0585 | 0 |
| 1721750100 | 0.0615 | 0.0025 | 4.24 | 0.068 | 0.0685 | 0.054 | 0 |
| 1721663700 | 0.059 | -0.0125 | -17.48 | 0.0495 | 0.065 | 0.035 | 2000 |
| 1721404500 | 0.0714999 | 0 | 0.00 | 0.0785 | 0.0795 | 0.0685 | 0 |
| 1721318100 | 0.0714999 | -0.002 | -2.72 | 0.0859999 | 0.0859999 | 0.0655 | 0 |
| 1721231700 | 0.0735 | -0.0015 | -2.00 | 0.082 | 0.0825 | 0.072 | 0 |
| 1721145300 | 0.075 | -0.0305 | -28.91 | 0.11 | 0.1105 | 0.0714999 | 0 |
| 1721058900 | 0.1055 | -0.003 | -2.76 | 0.1185 | 0.1185 | 0.1055 | 0 |
| 1720799700 | 0.1085 | -0.0025 | -2.25 | 0.115 | 0.1225 | 0.1065 | 0 |
| 1720713300 | 0.111 | -0.008 | -6.72 | 0.1175 | 0.118 | 0.108 | 0 |
| 1720626900 | 0.119 | -0.017 | -12.50 | 0.1385 | 0.1385 | 0.118 | 0 |
| 1720540500 | 0.136 | 0.026 | 23.64 | 0.1195 | 0.1445 | 0.1145 | 0 |
| 1720454100 | 0.11 | -0.018 | -14.06 | 0.129 | 0.129 | 0.0995 | 0 |
| 1720194900 | 0.128 | -0.0115 | -8.24 | 0.149 | 0.149 | 0.122 | 0 |
| 1720108500 | 0.1395 | -0.033 | -19.13 | 0.1775 | 0.1785 | 0.1395 | 0 |
| 1720022100 | 0.1724999 | -0.0265 | -13.32 | 0.1995 | 0.2 | 0.1724999 | 0 |
| 1719935700 | 0.199 | 0.012 | 6.42 | 0.1875 | 0.211 | 0.1875 | 0 |
| 1719849300 | 0.187 | -0.0275 | -12.82 | 0.196 | 0.196 | 0.1775 | 0 |
| 1719590100 | 0.2145 | 0.0305 | 16.58 | 0.194 | 0.215 | 0.1855 | 0 |
| 1719503700 | 0.184 | 0.0025 | 1.38 | 0.1845 | 0.187 | 0.171 | 0 |
| 1719417300 | 0.1815 | 0.002 | 1.11 | 0.1785 | 0.1885 | 0.1705 | 0 |
| 1719330900 | 0.1795 | 0.0070001 | 4.06 | 0.18 | 0.185 | 0.175 | 0 |
| 1719244500 | 0.1724999 | -0.0245 | -12.44 | 0.197 | 0.1975 | 0.1715 | 0 |
| 1718985300 | 0.197 | 0.0065 | 3.41 | 0.192 | 0.211 | 0.187 | 0 |
| 1718898900 | 0.1905 | -0.0125 | -6.16 | 0.2065 | 0.2065 | 0.183 | 0 |
| 1718812500 | 0.203 | 0.0225 | 12.47 | 0.182 | 0.2034999 | 0.18 | 0 |
| 1718726100 | 0.1805 | -0.014 | -7.20 | 0.1905 | 0.192 | 0.1755 | 0 |
| 1718639700 | 0.1945 | -0.009 | -4.42 | 0.209 | 0.215 | 0.186 | 0 |
| 1718380500 | 0.2034999 | 0.0214999 | 11.81 | 0.19 | 0.219 | 0.189 | 0 |
| 1718294100 | 0.182 | 0.0255 | 16.29 | 0.1645 | 0.1855 | 0.1565 | 0 |
| 1718207700 | 0.1565 | -0.016 | -9.28 | 0.178 | 0.1785 | 0.1525 | 0 |
| 1718121300 | 0.1724999 | 0.0219999 | 14.62 | 0.152 | 0.1795 | 0.1465 | 0 |
| 1718034900 | 0.1505 | 0.0080001 | 5.61 | 0.1555 | 0.158 | 0.144 | 0 |
| 1717775700 | 0.1424999 | 0 | 0.00 | 0.1445 | 0.1455 | 0.132 | 0 |
| 1717689300 | 0.1424999 | -0.026 | -15.43 | 0.14 | 0.147 | 0.1365 | 0 |
| 1717602900 | 0.1685 | 0.007 | 4.33 | 0.1805 | 0.181 | 0.162 | 0 |
| 1717516500 | 0.1615 | 0.0185001 | 12.94 | 0.1525 | 0.1665 | 0.145 | 0 |
| 1717430100 | 0.1429999 | -0.003 | -2.05 | 0.134 | 0.1495 | 0.134 | 0 |
| 1717170900 | 0.146 | -0.0005 | -0.34 | 0.15 | 0.1525 | 0.1424999 | 0 |
| 1717084500 | 0.1465 | -0.0075 | -4.87 | 0.1635 | 0.164 | 0.1429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
