We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0095 | -0.001 | -9.52 | 0.014 | 0.014 | 0.009 | 0 |
| 1720713300 | 0.0105 | 0.0005 | 5.00 | 0.014 | 0.015 | 0.009 | 0 |
| 1720626900 | 0.01 | 0.0015 | 17.65 | 0.011 | 0.012 | 0.008 | 0 |
| 1720540500 | 0.0085 | -0.0015 | -15.00 | 0.012 | 0.012 | 0.008 | 0 |
| 1720454100 | 0.01 | 0.001 | 11.11 | 0.011 | 0.0115 | 0.008 | 0 |
| 1720194900 | 0.009 | -0.002 | -18.18 | 0.013 | 0.014 | 0.0085 | 0 |
| 1720108500 | 0.011 | 0.001 | 10.00 | 0.013 | 0.013 | 0.0095 | 0 |
| 1720022100 | 0.01 | 0.0015 | 17.65 | 0.012 | 0.012 | 0.0085 | 0 |
| 1719935700 | 0.0085 | -0.003 | -26.09 | 0.014 | 0.014 | 0.008 | 0 |
| 1719849300 | 0.0115 | 0.0045 | 64.29 | 0.011 | 0.012 | 0.009 | 0 |
| 1719590100 | 0.007 | -0.0005 | -6.67 | 0.009 | 0.0095 | 0.0065 | 0 |
| 1719503700 | 0.0075 | -0.001 | -11.76 | 0.011 | 0.011 | 0.0075 | 0 |
| 1719417300 | 0.0085 | -0.001 | -10.53 | 0.0135 | 0.014 | 0.008 | 0 |
| 1719330900 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.0095 | 0 |
| 1719244500 | 0.011 | 0.002 | 22.22 | 0.0115 | 0.0115 | 0.0085 | 0 |
| 1718985300 | 0.009 | -0.0015 | -14.29 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1718898900 | 0.0105 | 0.002 | 23.53 | 0.0115 | 0.0115 | 0.009 | 0 |
| 1718812500 | 0.0085 | -0.0025 | -22.73 | 0.013 | 0.013 | 0.0085 | 0 |
| 1718726100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1718639700 | 0.0105 | 0.0005 | 5.00 | 0.0155 | 0.0155 | 0.0085 | 0 |
| 1718380500 | 0.01 | -0.003 | -23.08 | 0.0185 | 0.0185 | 0.009 | 0 |
| 1718294100 | 0.013 | -0.0075 | -36.59 | 0.024 | 0.0254999 | 0.0125 | 0 |
| 1718207700 | 0.0205 | 0.005 | 32.26 | 0.0205 | 0.021 | 0.017 | 0 |
| 1718121300 | 0.0155 | -0.0015 | -8.82 | 0.018 | 0.0195 | 0.0145 | 0 |
| 1718034900 | 0.017 | -0.005 | -22.73 | 0.018 | 0.018 | 0.0155 | 0 |
| 1717775700 | 0.022 | 0.0015 | 7.32 | 0.0265 | 0.0265 | 0.021 | 0 |
| 1717689300 | 0.0205 | 0.0005 | 2.50 | 0.027 | 0.0275 | 0.0165 | 0 |
| 1717602900 | 0.02 | -0.0025 | -11.11 | 0.0305 | 0.0305 | 0.02 | 0 |
| 1717516500 | 0.0225 | -0.0055 | -19.64 | 0.0325 | 0.033 | 0.021 | 0 |
| 1717430100 | 0.028 | 0.002 | 7.69 | 0.034 | 0.034 | 0.0254999 | 0 |
| 1717170900 | 0.026 | -0.0005 | -1.89 | 0.031 | 0.031 | 0.024 | 0 |
| 1717084500 | 0.0265 | 0.0015 | 6.00 | 0.0295 | 0.03 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
