Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23JV2 20240920 16 (P23JV2)
NLBNPIT23JV2 20240920 16 (P23JV2) Historical

P23JV2 NLBNPIT23JV2 20240920 16

0.0003

0.00 (0.00%)

Sep 16 2024 - Closed

Delayed by 15 minutes

P23JV2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 16 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0001	0
Sep 13 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0002	0
Sep 12 2024	0.0004	-0.0002	-33.34%	0.0009	0.0009	0.0004	0
Sep 11 2024	0.0006	-0.0011	-64.71%	0.0019	0.0022	0.0005	0
Sep 10 2024	0.0017	-0.0018	-51.43%	0.005	0.006	0.0015	0
Sep 09 2024	0.0035	0.0012	52.17%	0.004	0.0045	0.0021	0
Sep 06 2024	0.0023	-0.0017	-42.50%	0.0035	0.006	0.0022	0
Sep 05 2024	0.004	0.001	33.33%	0.0045	0.005	0.0025	0
Sep 04 2024	0.003	-0.0015	-33.33%	0.008	0.008	0.003	0
Sep 03 2024	0.0045	-0.0035	-43.75%	0.0085	0.0095	0.004	0
Sep 02 2024	0.008	0.0005	6.67%	0.0085	0.0085	0.0065	0
Aug 30 2024	0.0075	0.0015	25.00%	0.0065	0.0085	0.0055	0
Aug 29 2024	0.006	0.002	50.00%	0.004	0.007	0.004	0
Aug 28 2024	0.004	-0.001	-20.00%	0.0055	0.0055	0.0035	0
Aug 27 2024	0.005	0.00	0.00%	0.0055	0.006	0.004	0
Aug 26 2024	0.005	-0.0015	-23.08%	0.0065	0.0065	0.0045	0
Aug 23 2024	0.0065	0.001	18.18%	0.006	0.008	0.006	0
Aug 22 2024	0.0055	-0.001	-15.38%	0.0075	0.0075	0.0055	0
Aug 21 2024	0.0065	0.001	18.18%	0.0055	0.007	0.005	0
Aug 20 2024	0.0055	-0.0005	-8.33%	0.0075	0.0075	0.0055	0
Aug 19 2024	0.006	0.001	20.00%	0.006	0.007	0.005	0
Aug 16 2024	0.005	0.0025	100.00%	0.0035	0.0055	0.003	0
Aug 14 2024	0.0025	-0.0005	-16.67%	0.006	0.006	0.0024	0
Aug 13 2024	0.003	-0.0005	-14.29%	0.006	0.006	0.0024	0
Aug 12 2024	0.0035	0.00	0.00%	0.004	0.004	0.003	0
Aug 09 2024	0.0035	0.00	0.00%	0.004	0.004	0.0025	0
Aug 08 2024	0.0035	-0.001	-22.22%	0.0045	0.0045	0.003	0
Aug 07 2024	0.0045	0.00	0.00%	0.006	0.006	0.003	0
Aug 06 2024	0.0045	-0.003	-40.00%	0.01	0.01	0.004	0
Aug 05 2024	0.0075	0.002	36.36%	0.0025	0.0085	0.0017	0
Aug 02 2024	0.0055	-0.0015	-21.43%	0.0065	0.0065	0.004	0
Aug 01 2024	0.007	-0.0105	-60.00%	0.021	0.027	0.0065	0
Jul 31 2024	0.0175	-0.002	-10.26%	0.0275	0.0285	0.016	0
Jul 30 2024	0.0195	0.005	34.48%	0.0195	0.02	0.013	0
Jul 29 2024	0.0145	-0.0015	-9.38%	0.018	0.019	0.014	0
Jul 26 2024	0.016	0.001	6.67%	0.02	0.02	0.013	0
Jul 25 2024	0.015	-0.001	-6.25%	0.013	0.0155	0.013	0
Jul 24 2024	0.016	0.001	6.67%	0.0175	0.021	0.0115	0
Jul 23 2024	0.015	0.003	25.00%	0.016	0.016	0.0115	0
Jul 22 2024	0.012	0.003	33.33%	0.011	0.013	0.0085	0
Jul 19 2024	0.009	-0.001	-10.00%	0.013	0.0135	0.0075	0
Jul 18 2024	0.01	0.0005	5.26%	0.011	0.0125	0.009	0
Jul 17 2024	0.0095	0.00	0.00%	0.011	0.0115	0.008	0
Jul 16 2024	0.0095	0.0005	5.56%	0.0095	0.0095	0.0075	0
Jul 15 2024	0.009	-0.0005	-5.26%	0.01	0.0105	0.007	0
Jul 12 2024	0.0095	-0.001	-9.52%	0.014	0.014	0.009	0
Jul 11 2024	0.0105	0.0005	5.00%	0.014	0.015	0.009	0
Jul 10 2024	0.01	0.0015	17.65%	0.011	0.012	0.008	0
Jul 09 2024	0.0085	-0.0015	-15.00%	0.012	0.012	0.008	0
Jul 08 2024	0.01	0.001	11.11%	0.011	0.0115	0.008	0
Jul 05 2024	0.009	-0.002	-18.18%	0.013	0.014	0.0085	0
Jul 04 2024	0.011	0.001	10.00%	0.013	0.013	0.0095	0
Jul 03 2024	0.01	0.0015	17.65%	0.012	0.012	0.0085	0
Jul 02 2024	0.0085	-0.003	-26.09%	0.014	0.014	0.008	0
Jul 01 2024	0.0115	0.0045	64.29%	0.011	0.012	0.009	0
Jun 28 2024	0.007	-0.0005	-6.67%	0.009	0.0095	0.0065	0
Jun 27 2024	0.0075	-0.001	-11.76%	0.011	0.011	0.0075	0
Jun 26 2024	0.0085	-0.001	-10.53%	0.0135	0.014	0.008	0
Jun 25 2024	0.0095	-0.0015	-13.64%	0.011	0.011	0.0095	0
Jun 24 2024	0.011	0.002	22.22%	0.0115	0.0115	0.0085	0
Jun 21 2024	0.009	-0.0015	-14.29%	0.0095	0.0095	0.0085	0
Jun 20 2024	0.0105	0.002	23.53%	0.0115	0.0115	0.009	0
Jun 19 2024	0.0085	-0.0025	-22.73%	0.013	0.013	0.0085	0

NLBNPIT23JV2 20240920 16

NLBNPIT22G44 20991231 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions