P23JZ3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.1375 | -0.0585 | -29.85% | 0.1985 | 0.20 | 0.1375 | 2,000 |
Jul 12 2024 | 0.196 | 0.00 | 0.00% | 0.2525 | 0.273 | 0.1805 | 6,000 |
Jul 11 2024 | 0.196 | 0.0295 | 17.72% | 0.2255 | 0.2255 | 0.1425 | 395 |
Jul 10 2024 | 0.1665 | 0.068 | 69.04% | 0.124 | 0.167 | 0.119 | 20,000 |
Jul 09 2024 | 0.0985 | 0.0395 | 66.95% | 0.09 | 0.1245 | 0.086 | 0 |
Jul 08 2024 | 0.059 | -0.011 | -15.71% | 0.0915 | 0.094 | 0.0585 | 0 |
Jul 05 2024 | 0.07 | -0.016 | -18.60% | 0.1005 | 0.102 | 0.0695 | 0 |
Jul 04 2024 | 0.086 | 0.0015 | 1.78% | 0.1195 | 0.1195 | 0.081 | 0 |
Jul 03 2024 | 0.0845 | 0.019 | 29.01% | 0.0985 | 0.0985 | 0.066 | 0 |
Jul 02 2024 | 0.0655 | 0.0075 | 12.93% | 0.062 | 0.066 | 0.047 | 1,200 |
Jul 01 2024 | 0.058 | -0.0185 | -24.18% | 0.1165 | 0.122 | 0.053 | 0 |
Jun 28 2024 | 0.0765 | -0.016 | -17.30% | 0.079 | 0.085 | 0.066 | 0 |
Jun 27 2024 | 0.0925 | 0.0085 | 10.12% | 0.1055 | 0.106 | 0.0825 | 0 |
Jun 26 2024 | 0.084 | 0.0035 | 4.35% | 0.114 | 0.115 | 0.0785 | 0 |
Jun 25 2024 | 0.0805 | -0.029 | -26.48% | 0.133 | 0.133 | 0.076 | 0 |
Jun 24 2024 | 0.1095 | 0.019 | 20.99% | 0.11 | 0.1135 | 0.0785 | 0 |
Jun 21 2024 | 0.0905 | -0.022 | -19.56% | 0.133 | 0.1335 | 0.0865 | 0 |
Jun 20 2024 | 0.1125 | 0.011 | 10.84% | 0.1235 | 0.1235 | 0.093 | 0 |
Jun 19 2024 | 0.1015 | 0.011 | 12.15% | 0.091 | 0.109 | 0.09 | 0 |
Jun 18 2024 | 0.0905 | 0.0155 | 20.67% | 0.086 | 0.097 | 0.08 | 0 |
Jun 17 2024 | 0.075 | -0.0055 | -6.83% | 0.1075 | 0.1115 | 0.073 | 0 |
Jun 14 2024 | 0.0805 | -0.0015 | -1.83% | 0.108 | 0.108 | 0.0615 | 0 |
Jun 13 2024 | 0.082 | -0.032 | -28.07% | 0.13 | 0.132 | 0.0815 | 0 |
Jun 12 2024 | 0.114 | 0.0205 | 21.93% | 0.1125 | 0.1155 | 0.0925 | 0 |
Jun 11 2024 | 0.0935 | -0.0145 | -13.43% | 0.1395 | 0.14 | 0.0935 | 0 |
Jun 10 2024 | 0.108 | -0.0215 | -16.60% | 0.1945 | 0.1945 | 0.089 | 0 |
Jun 07 2024 | 0.1295 | -0.0185 | -12.50% | 0.1665 | 0.168 | 0.12 | 0 |
Jun 06 2024 | 0.148 | 0.013 | 9.63% | 0.1685 | 0.169 | 0.143 | 0 |
Jun 05 2024 | 0.135 | -0.016 | -10.60% | 0.18 | 0.1855 | 0.128 | 0 |
Jun 04 2024 | 0.151 | -0.0235 | -13.47% | 0.2235 | 0.2235 | 0.141 | 0 |
Jun 03 2024 | 0.1745 | 0.0065 | 3.87% | 0.2085 | 0.233 | 0.1455 | 0 |
May 31 2024 | 0.168 | 0.0135 | 8.74% | 0.181 | 0.181 | 0.1335 | 0 |
May 30 2024 | 0.1545 | 0.014 | 9.96% | 0.1525 | 0.1565 | 0.1215 | 0 |