We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1723218900 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1723132500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1723046100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1722959700 | 0.004 | -0.004 | -50.00 | 0.009 | 0.0095 | 0.004 | 0 |
| 1722873300 | 0.008 | 0.0015 | 23.08 | 0.0025 | 0.0105 | 0.0025 | 0 |
| 1722614100 | 0.0065 | -0.005 | -43.48 | 0.01 | 0.0105 | 0.0065 | 0 |
| 1722527700 | 0.0115 | -0.0085 | -42.50 | 0.025 | 0.025 | 0.01 | 0 |
| 1722441300 | 0.02 | -0.0045 | -18.37 | 0.0335 | 0.0345 | 0.0185 | 0 |
| 1722354900 | 0.0245 | 0.002 | 8.89 | 0.031 | 0.031 | 0.0205 | 0 |
| 1722268500 | 0.0225 | -0.0015 | -6.25 | 0.0315 | 0.0325 | 0.0214999 | 0 |
| 1722009300 | 0.024 | -0.004 | -14.29 | 0.037 | 0.0375 | 0.022 | 0 |
| 1721922900 | 0.028 | -0.0105 | -27.27 | 0.0445 | 0.045 | 0.024 | 12000 |
| 1721836500 | 0.0385 | -0.009 | -18.95 | 0.035 | 0.042 | 0.025 | 0 |
| 1721750100 | 0.0475 | 0.006 | 14.46 | 0.0545 | 0.0545 | 0.041 | 0 |
| 1721663700 | 0.0415 | 0.0165 | 66.00 | 0.0275 | 0.042 | 0.0275 | 0 |
| 1721404500 | 0.025 | -0.0015 | -5.66 | 0.0235 | 0.027 | 0.022 | 0 |
| 1721318100 | 0.0265 | 0.003 | 12.77 | 0.032 | 0.0335 | 0.0235 | 40000 |
| 1721231700 | 0.0235 | 0.001 | 4.44 | 0.0295 | 0.0295 | 0.022 | 0 |
| 1721145300 | 0.0225 | 0.0025 | 12.50 | 0.024 | 0.024 | 0.018 | 0 |
| 1721058900 | 0.02 | 0 | 0.00 | 0.0175 | 0.0214999 | 0.0165 | 0 |
| 1720799700 | 0.02 | 0.0015 | 8.11 | 0.0245 | 0.0245 | 0.0175 | 0 |
| 1720713300 | 0.0185 | -0.0025 | -11.90 | 0.027 | 0.028 | 0.0185 | 0 |
| 1720626900 | 0.021 | 0.0015 | 7.69 | 0.024 | 0.025 | 0.0175 | 0 |
| 1720540500 | 0.0195 | -0.0045 | -18.75 | 0.0315 | 0.0315 | 0.019 | 20000 |
| 1720454100 | 0.024 | -0.001 | -4.00 | 0.0315 | 0.032 | 0.023 | 20000 |
| 1720194900 | 0.025 | -0.002 | -7.41 | 0.0275 | 0.0305 | 0.023 | 0 |
| 1720108500 | 0.027 | 0.006 | 28.57 | 0.028 | 0.028 | 0.0214999 | 5000 |
| 1720022100 | 0.021 | 0.0005 | 2.44 | 0.028 | 0.028 | 0.0205 | 0 |
| 1719935700 | 0.0205 | -0.003 | -12.77 | 0.0295 | 0.03 | 0.0195 | 5000 |
| 1719849300 | 0.0235 | 0.006 | 34.29 | 0.0235 | 0.0235 | 0.02 | 0 |
| 1719590100 | 0.0175 | -0.0025 | -12.50 | 0.026 | 0.026 | 0.016 | 0 |
| 1719503700 | 0.02 | -0.001 | -4.76 | 0.027 | 0.027 | 0.018 | 0 |
| 1719417300 | 0.021 | -0.0005 | -2.33 | 0.029 | 0.029 | 0.02 | 0 |
| 1719330900 | 0.0214999 | -0.003 | -12.24 | 0.029 | 0.03 | 0.021 | 0 |
| 1719244500 | 0.0245 | 0.0065 | 36.11 | 0.0235 | 0.0245 | 0.0195 | 32000 |
| 1718985300 | 0.018 | -0.0035 | -16.28 | 0.0195 | 0.0195 | 0.016 | 32000 |
| 1718898900 | 0.0214999 | 0.0034999 | 19.44 | 0.022 | 0.0225 | 0.017 | 0 |
| 1718812500 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.0205 | 0.0175 | 0 |
| 1718726100 | 0.0195 | 0.0045 | 30.00 | 0.017 | 0.02 | 0.017 | 0 |
| 1718639700 | 0.015 | 0.002 | 15.38 | 0.0245 | 0.0254999 | 0.013 | 0 |
| 1718380500 | 0.013 | -0.0065 | -33.33 | 0.019 | 0.019 | 0.0115 | 0 |
| 1718294100 | 0.0195 | -0.0075 | -27.78 | 0.0375 | 0.039 | 0.019 | 0 |
| 1718207700 | 0.027 | 0.004 | 17.39 | 0.0354999 | 0.0354999 | 0.024 | 0 |
| 1718121300 | 0.023 | -0.0095 | -29.23 | 0.0335 | 0.0335 | 0.023 | 0 |
| 1718034900 | 0.0325 | -0.0035 | -9.72 | 0.046 | 0.0465 | 0.031 | 0 |
| 1717775700 | 0.036 | 0.0005001 | 1.41 | 0.048 | 0.048 | 0.032 | 0 |
| 1717689300 | 0.0354999 | 0.0069999 | 24.56 | 0.042 | 0.0425 | 0.026 | 0 |
| 1717602900 | 0.0285 | 0.001 | 3.64 | 0.037 | 0.0375 | 0.0265 | 0 |
| 1717516500 | 0.0275 | -0.015 | -35.29 | 0.056 | 0.056 | 0.0265 | 0 |
| 1717430100 | 0.0425 | 0.0055 | 14.86 | 0.0395 | 0.046 | 0.0395 | 0 |
| 1717170900 | 0.037 | -0.002 | -5.13 | 0.052 | 0.052 | 0.0354999 | 0 |
| 1717084500 | 0.039 | 0.002 | 5.41 | 0.049 | 0.049 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
