Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P23KB2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.2095 | -0.005 | -2.33% | 0.2175 | 0.2295 | 0.1995 | 0 |
| Jul 12 2024 | 0.2145 | -0.0245 | -10.25% | 0.25 | 0.25 | 0.214 | 0 |
| Jul 11 2024 | 0.239 | 0.024 | 11.16% | 0.229 | 0.2425 | 0.208 | 0 |
| Jul 10 2024 | 0.215 | -0.0235 | -9.85% | 0.249 | 0.249 | 0.2145 | 0 |
| Jul 09 2024 | 0.2385 | 0.022 | 10.16% | 0.2275 | 0.2405 | 0.2175 | 0 |
| Jul 08 2024 | 0.2165 | -0.015 | -6.48% | 0.247 | 0.247 | 0.191 | 23,000 |
| Jul 05 2024 | 0.2315 | 0.0005 | 0.22% | 0.22 | 0.2455 | 0.2095 | 0 |
| Jul 04 2024 | 0.231 | -0.0365 | -13.64% | 0.28 | 0.28 | 0.23 | 9,500 |
| Jul 03 2024 | 0.2675 | -0.0455 | -14.54% | 0.309 | 0.312 | 0.256 | 0 |
| Jul 02 2024 | 0.313 | 0.0235 | 8.12% | 0.305 | 0.328 | 0.2895 | 0 |
| Jul 01 2024 | 0.2895 | -0.1155 | -28.52% | 0.313 | 0.343 | 0.2895 | 20,000 |
| Jun 28 2024 | 0.405 | 0.001 | 0.25% | 0.415 | 0.432 | 0.39 | 6,500 |
| Jun 27 2024 | 0.404 | 0.021 | 5.48% | 0.394 | 0.414 | 0.376 | 0 |
| Jun 26 2024 | 0.383 | 0.003 | 0.79% | 0.384 | 0.397 | 0.358 | 0 |
| Jun 25 2024 | 0.38 | 0.033 | 9.51% | 0.376 | 0.385 | 0.342 | 7,000 |
| Jun 24 2024 | 0.347 | -0.111 | -24.24% | 0.455 | 0.458 | 0.347 | 41,000 |
| Jun 21 2024 | 0.458 | 0.065 | 16.54% | 0.402 | 0.469 | 0.402 | 0 |
| Jun 20 2024 | 0.393 | -0.046 | -10.48% | 0.462 | 0.462 | 0.378 | 0 |
| Jun 19 2024 | 0.439 | 0.002 | 0.46% | 0.447 | 0.457 | 0.418 | 0 |
| Jun 18 2024 | 0.437 | -0.077 | -14.98% | 0.465 | 0.465 | 0.435 | 9,000 |
| Jun 17 2024 | 0.514 | -0.051 | -9.03% | 0.586 | 0.588 | 0.506 | 0 |
| Jun 14 2024 | 0.565 | 0.154 | 37.47% | 0.409 | 0.586 | 0.409 | 12,000 |
| Jun 13 2024 | 0.411 | 0.092 | 28.84% | 0.347 | 0.414 | 0.318 | 0 |
| Jun 12 2024 | 0.319 | -0.053 | -14.25% | 0.385 | 0.385 | 0.315 | 5,000 |
| Jun 11 2024 | 0.372 | 0.079 | 26.96% | 0.30 | 0.384 | 0.282 | 0 |
| Jun 10 2024 | 0.293 | 0.029 | 10.98% | 0.2915 | 0.2995 | 0.277 | 5,000 |
| Jun 07 2024 | 0.264 | -0.0115 | -4.17% | 0.2885 | 0.294 | 0.2615 | 0 |
| Jun 06 2024 | 0.2755 | -0.0565 | -17.02% | 0.335 | 0.342 | 0.27 | 0 |
| Jun 05 2024 | 0.332 | -0.015 | -4.32% | 0.351 | 0.351 | 0.313 | 0 |
| Jun 04 2024 | 0.347 | 0.086 | 32.95% | 0.2725 | 0.362 | 0.2725 | 5,000 |
| Jun 03 2024 | 0.261 | -0.0345 | -11.68% | 0.2735 | 0.2735 | 0.2455 | 10,000 |
| May 31 2024 | 0.2955 | 0.004 | 1.37% | 0.298 | 0.307 | 0.2745 | 0 |
| May 30 2024 | 0.2915 | -0.0215 | -6.87% | 0.331 | 0.334 | 0.286 | 0 |
