We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.316 | 0.027 | 9.34 | 0.2834999 | 0.331 | 0.281 | 0 |
| 1726156500 | 0.289 | -0.095 | -24.74 | 0.357 | 0.363 | 0.2575 | 0 |
| 1726070100 | 0.384 | 0 | 0.00 | 0.412 | 0.417 | 0.2839999 | 0 |
| 1725983700 | 0.384 | 0.044 | 12.94 | 0.353 | 0.397 | 0.313 | 0 |
| 1725897300 | 0.34 | -0.05 | -12.82 | 0.384 | 0.387 | 0.296 | 10000 |
| 1725638100 | 0.39 | 0.073 | 23.03 | 0.3479999 | 0.391 | 0.298 | 750 |
| 1725551700 | 0.317 | -0.007 | -2.16 | 0.3479999 | 0.3479999 | 0.292 | 0 |
| 1725465300 | 0.324 | -0.009 | -2.70 | 0.384 | 0.393 | 0.293 | 0 |
| 1725378900 | 0.333 | 0.0855 | 34.55 | 0.2615 | 0.349 | 0.242 | 0 |
| 1725292500 | 0.2475 | -0.024 | -8.84 | 0.2819999 | 0.289 | 0.224 | 0 |
| 1725033300 | 0.2715 | -0.0515 | -15.94 | 0.296 | 0.298 | 0.266 | 0 |
| 1724946900 | 0.323 | -0.026 | -7.45 | 0.363 | 0.363 | 0.308 | 0 |
| 1724860500 | 0.349 | -0.002 | -0.57 | 0.359 | 0.372 | 0.341 | 0 |
| 1724774100 | 0.351 | -0.013 | -3.57 | 0.373 | 0.374 | 0.337 | 0 |
| 1724687700 | 0.364 | 0.01 | 2.82 | 0.364 | 0.375 | 0.3439999 | 0 |
| 1724428500 | 0.354 | -0.036 | -9.23 | 0.402 | 0.402 | 0.3479999 | 0 |
| 1724342100 | 0.39 | -0.028 | -6.70 | 0.43 | 0.433 | 0.385 | 0 |
| 1724255700 | 0.418 | -0.001 | -0.24 | 0.431 | 0.432 | 0.396 | 0 |
| 1724169300 | 0.419 | 0.077 | 22.51 | 0.339 | 0.426 | 0.336 | 0 |
| 1724082900 | 0.342 | -0.035 | -9.28 | 0.391 | 0.391 | 0.334 | 0 |
| 1723823700 | 0.377 | -0.118 | -23.84 | 0.445 | 0.447 | 0.371 | 0 |
| 1723650900 | 0.495 | -0.046 | -8.50 | 0.537 | 0.537 | 0.487 | 0 |
| 1723564500 | 0.541 | -0.002 | -0.37 | 0.551 | 0.5679999 | 0.518 | 0 |
| 1723478100 | 0.543 | -0.008 | -1.45 | 0.542 | 0.556 | 0.517 | 0 |
| 1723218900 | 0.551 | -0.035 | -5.97 | 0.595 | 0.595 | 0.517 | 0 |
| 1723132500 | 0.586 | 0.01 | 1.74 | 0.639 | 0.661 | 0.5719999 | 0 |
| 1723046100 | 0.576 | -0.138 | -19.33 | 0.7 | 0.71 | 0.576 | 0 |
| 1722959700 | 0.714 | 0.0190001 | 2.73 | 0.656 | 0.73 | 0.627 | 0 |
| 1722873300 | 0.6949999 | 0.0929999 | 15.45 | 0.83 | 0.83 | 0.6919999 | 0 |
| 1722614100 | 0.602 | 0.172 | 40.00 | 0.513 | 0.611 | 0.473 | 0 |
| 1722527700 | 0.43 | 0.16 | 59.26 | 0.2824999 | 0.433 | 0.2819999 | 10000 |
| 1722441300 | 0.27 | 0.0155 | 6.09 | 0.254 | 0.2915 | 0.2365 | 0 |
| 1722354900 | 0.2545 | -0.0325 | -11.32 | 0.2839999 | 0.2935 | 0.242 | 0 |
| 1722268500 | 0.287 | -0.0005 | -0.17 | 0.293 | 0.2965 | 0.255 | 0 |
| 1722009300 | 0.2875 | -0.012 | -4.01 | 0.28 | 0.308 | 0.269 | 52480 |
| 1721922900 | 0.2995 | 0.081 | 37.07 | 0.2505 | 0.3 | 0.2305 | 96520 |
| 1721836500 | 0.2185 | -0.017 | -7.22 | 0.239 | 0.28 | 0.2044999 | 63999 |
| 1721750100 | 0.2355 | -0.013 | -5.23 | 0.2585 | 0.2585 | 0.219 | 39000 |
| 1721663700 | 0.2485 | -0.0665 | -21.11 | 0.2849999 | 0.2865 | 0.2425 | 175600 |
| 1721404500 | 0.315 | 0.012 | 3.96 | 0.321 | 0.327 | 0.2995 | 10000 |
| 1721318100 | 0.303 | 0 | 0.00 | 0.299 | 0.304 | 0.2795 | 0 |
| 1721231700 | 0.303 | -0.013 | -4.11 | 0.333 | 0.335 | 0.291 | 29500 |
| 1721145300 | 0.316 | -0.018 | -5.39 | 0.363 | 0.364 | 0.311 | 0 |
| 1721058900 | 0.334 | -0.008 | -2.34 | 0.3459999 | 0.365 | 0.322 | 0 |
| 1720799700 | 0.342 | -0.031 | -8.31 | 0.384 | 0.384 | 0.341 | 0 |
| 1720713300 | 0.373 | 0.032 | 9.38 | 0.356 | 0.376 | 0.331 | 0 |
| 1720626900 | 0.341 | -0.031 | -8.33 | 0.382 | 0.385 | 0.341 | 0 |
| 1720540500 | 0.372 | 0.031 | 9.09 | 0.352 | 0.375 | 0.3439999 | 0 |
| 1720454100 | 0.341 | -0.016 | -4.48 | 0.374 | 0.375 | 0.304 | 0 |
| 1720194900 | 0.357 | 0.002 | 0.56 | 0.3459999 | 0.376 | 0.326 | 0 |
| 1720108500 | 0.355 | -0.048 | -11.91 | 0.415 | 0.415 | 0.355 | 20000 |
| 1720022100 | 0.403 | -0.054 | -11.82 | 0.449 | 0.453 | 0.387 | 18500 |
| 1719935700 | 0.457 | 0.031 | 7.28 | 0.442 | 0.475 | 0.428 | 0 |
| 1719849300 | 0.426 | -0.136 | -24.20 | 0.456 | 0.489 | 0.426 | 0 |
| 1719590100 | 0.562 | 0.004 | 0.72 | 0.5689999 | 0.593 | 0.543 | 0 |
| 1719503700 | 0.558 | 0.022 | 4.10 | 0.546 | 0.5709999 | 0.528 | 0 |
| 1719417300 | 0.536 | 0.004 | 0.75 | 0.533 | 0.552 | 0.506 | 0 |
| 1719330900 | 0.532 | 0.04 | 8.13 | 0.524 | 0.537 | 0.488 | 0 |
| 1719244500 | 0.492 | -0.126 | -20.39 | 0.616 | 0.619 | 0.492 | 0 |
| 1718985300 | 0.618 | 0.072 | 13.19 | 0.555 | 0.634 | 0.554 | 20000 |
| 1718898900 | 0.546 | -0.052 | -8.70 | 0.624 | 0.624 | 0.528 | 10000 |
| 1718812500 | 0.598 | 0.003 | 0.50 | 0.606 | 0.618 | 0.574 | 10000 |
| 1718726100 | 0.595 | -0.088 | -12.88 | 0.628 | 0.628 | 0.593 | 0 |
| 1718639700 | 0.683 | -0.057 | -7.70 | 0.76 | 0.763 | 0.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
