We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0985 | 0.0065 | 7.07 | 0.105 | 0.1055 | 0.089 | 0 |
| 1720713300 | 0.092 | -0.011 | -10.68 | 0.115 | 0.1165 | 0.0915 | 0 |
| 1720626900 | 0.103 | 0.011 | 11.96 | 0.1055 | 0.1075 | 0.0869999 | 0 |
| 1720540500 | 0.092 | -0.013 | -12.38 | 0.1185 | 0.119 | 0.0915 | 0 |
| 1720454100 | 0.105 | 0.0030001 | 2.94 | 0.1135 | 0.118 | 0.099 | 0 |
| 1720194900 | 0.1019999 | -0.004 | -3.77 | 0.108 | 0.116 | 0.0955 | 0 |
| 1720108500 | 0.106 | 0.015 | 16.48 | 0.1035 | 0.106 | 0.098 | 0 |
| 1720022100 | 0.091 | 0.0055 | 6.43 | 0.1024999 | 0.1024999 | 0.0875 | 0 |
| 1719935700 | 0.0855 | -0.0095 | -10.00 | 0.1065 | 0.1065 | 0.082 | 0 |
| 1719849300 | 0.095 | 0.025 | 35.71 | 0.0915 | 0.095 | 0.082 | 0 |
| 1719590100 | 0.07 | -0.004 | -5.41 | 0.0869999 | 0.0875 | 0.065 | 0 |
| 1719503700 | 0.074 | -0.0045 | -5.73 | 0.0905 | 0.0905 | 0.072 | 0 |
| 1719417300 | 0.0785 | -0.0005 | -0.63 | 0.094 | 0.094 | 0.0745 | 0 |
| 1719330900 | 0.079 | -0.008 | -9.20 | 0.095 | 0.095 | 0.078 | 0 |
| 1719244500 | 0.0869999 | 0.0209999 | 31.82 | 0.08 | 0.0875 | 0.074 | 0 |
| 1718985300 | 0.066 | -0.0125 | -15.92 | 0.0915 | 0.0915 | 0.061 | 0 |
| 1718898900 | 0.0785 | 0.01 | 14.60 | 0.0775 | 0.08 | 0.068 | 0 |
| 1718812500 | 0.0685 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0635 | 0 |
| 1718726100 | 0.0685 | 0.013 | 23.42 | 0.0625 | 0.0695 | 0.0625 | 0 |
| 1718639700 | 0.0555 | 0.007 | 14.43 | 0.0585 | 0.062 | 0.0475 | 0 |
| 1718380500 | 0.0485 | -0.024 | -33.10 | 0.0714999 | 0.0714999 | 0.045 | 0 |
| 1718294100 | 0.0725 | -0.0265 | -26.77 | 0.1055 | 0.109 | 0.0709999 | 0 |
| 1718207700 | 0.099 | 0.0135 | 15.79 | 0.0975 | 0.1005 | 0.089 | 0 |
| 1718121300 | 0.0855 | -0.0235 | -21.56 | 0.125 | 0.125 | 0.0825 | 0 |
| 1718034900 | 0.109 | -0.0115 | -9.54 | 0.126 | 0.127 | 0.107 | 0 |
| 1717775700 | 0.1205 | 0.002 | 1.69 | 0.1305 | 0.1305 | 0.1085 | 0 |
| 1717689300 | 0.1185 | 0.0175 | 17.33 | 0.115 | 0.121 | 0.095 | 0 |
| 1717602900 | 0.101 | 0.005 | 5.21 | 0.1105 | 0.111 | 0.094 | 0 |
| 1717516500 | 0.096 | -0.0415 | -30.18 | 0.1505 | 0.1505 | 0.0945 | 0 |
| 1717430100 | 0.1375 | 0.0145 | 11.79 | 0.1315 | 0.146 | 0.1315 | 0 |
| 1717170900 | 0.123 | -0.0035 | -2.77 | 0.1424999 | 0.1424999 | 0.119 | 0 |
| 1717084500 | 0.1265 | 0.0055 | 4.55 | 0.1305 | 0.1315 | 0.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
