P23KE6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.343 | -0.005 | -1.44% | 0.353 | 0.364 | 0.333 | 0 |
Jul 12 2024 | 0.348 | -0.025 | -6.70% | 0.383 | 0.383 | 0.348 | 0 |
Jul 11 2024 | 0.373 | 0.025 | 7.18% | 0.364 | 0.375 | 0.343 | 0 |
Jul 10 2024 | 0.348 | -0.022 | -5.95% | 0.381 | 0.382 | 0.348 | 0 |
Jul 09 2024 | 0.37 | 0.022 | 6.32% | 0.36 | 0.372 | 0.351 | 0 |
Jul 08 2024 | 0.348 | -0.009 | -2.52% | 0.374 | 0.375 | 0.32 | 0 |
Jul 05 2024 | 0.357 | 0.001 | 0.28% | 0.351 | 0.374 | 0.335 | 0 |
Jul 04 2024 | 0.356 | -0.037 | -9.41% | 0.405 | 0.406 | 0.355 | 0 |
Jul 03 2024 | 0.393 | -0.046 | -10.48% | 0.436 | 0.439 | 0.384 | 0 |
Jul 02 2024 | 0.439 | 0.025 | 6.04% | 0.43 | 0.453 | 0.42 | 0 |
Jul 01 2024 | 0.414 | -0.107 | -20.54% | 0.439 | 0.466 | 0.414 | 0 |
Jun 28 2024 | 0.521 | -0.001 | -0.19% | 0.532 | 0.549 | 0.51 | 0 |
Jun 27 2024 | 0.522 | 0.018 | 3.57% | 0.514 | 0.531 | 0.497 | 0 |
Jun 26 2024 | 0.504 | 0.005 | 1.00% | 0.503 | 0.515 | 0.478 | 0 |
Jun 25 2024 | 0.499 | 0.032 | 6.85% | 0.496 | 0.505 | 0.464 | 0 |
Jun 24 2024 | 0.467 | -0.105 | -18.36% | 0.573 | 0.575 | 0.467 | 0 |
Jun 21 2024 | 0.572 | 0.062 | 12.16% | 0.52 | 0.583 | 0.515 | 14,500 |
Jun 20 2024 | 0.51 | -0.04 | -7.27% | 0.573 | 0.573 | 0.495 | 14,500 |
Jun 19 2024 | 0.55 | 0.006 | 1.10% | 0.556 | 0.564 | 0.528 | 0 |
Jun 18 2024 | 0.544 | -0.072 | -11.69% | 0.571 | 0.571 | 0.543 | 0 |
Jun 17 2024 | 0.616 | -0.048 | -7.23% | 0.684 | 0.685 | 0.608 | 0 |
Jun 14 2024 | 0.664 | 0.141 | 26.96% | 0.524 | 0.685 | 0.524 | 0 |
Jun 13 2024 | 0.523 | 0.081 | 18.33% | 0.469 | 0.526 | 0.441 | 0 |
Jun 12 2024 | 0.442 | -0.05 | -10.16% | 0.505 | 0.505 | 0.438 | 0 |
Jun 11 2024 | 0.492 | 0.076 | 18.27% | 0.423 | 0.502 | 0.405 | 0 |
Jun 10 2024 | 0.416 | 0.028 | 7.22% | 0.415 | 0.421 | 0.40 | 0 |
Jun 07 2024 | 0.388 | -0.012 | -3.00% | 0.414 | 0.419 | 0.385 | 0 |
Jun 06 2024 | 0.40 | -0.054 | -11.89% | 0.46 | 0.465 | 0.394 | 0 |
Jun 05 2024 | 0.454 | -0.015 | -3.20% | 0.474 | 0.474 | 0.437 | 0 |
Jun 04 2024 | 0.469 | 0.081 | 20.88% | 0.403 | 0.487 | 0.402 | 0 |
Jun 03 2024 | 0.388 | -0.035 | -8.27% | 0.402 | 0.402 | 0.375 | 0 |
May 31 2024 | 0.423 | 0.004 | 0.95% | 0.426 | 0.434 | 0.402 | 0 |
May 30 2024 | 0.419 | -0.019 | -4.34% | 0.457 | 0.46 | 0.413 | 0 |