We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.373 | 0.038 | 11.34 | 0.358 | 0.385 | 0.302 | 0 |
| 1720713300 | 0.335 | -0.03 | -8.22 | 0.382 | 0.416 | 0.334 | 0 |
| 1720626900 | 0.365 | 0.032 | 9.61 | 0.366 | 0.373 | 0.318 | 0 |
| 1720540500 | 0.333 | -0.033 | -9.02 | 0.403 | 0.403 | 0.33 | 0 |
| 1720454100 | 0.366 | 0.017 | 4.87 | 0.388 | 0.393 | 0.354 | 0 |
| 1720194900 | 0.349 | 0.008 | 2.35 | 0.381 | 0.387 | 0.343 | 0 |
| 1720108500 | 0.341 | -0.013 | -3.67 | 0.399 | 0.402 | 0.332 | 0 |
| 1720022100 | 0.354 | 0.047 | 15.31 | 0.363 | 0.363 | 0.332 | 0 |
| 1719935700 | 0.307 | 0.006 | 1.99 | 0.34 | 0.3439999 | 0.2829999 | 0 |
| 1719849300 | 0.301 | -0.023 | -7.10 | 0.366 | 0.373 | 0.2895 | 0 |
| 1719590100 | 0.324 | -0.002 | -0.61 | 0.367 | 0.371 | 0.319 | 0 |
| 1719503700 | 0.326 | 0.021 | 6.89 | 0.34 | 0.343 | 0.308 | 0 |
| 1719417300 | 0.305 | 0.006 | 2.01 | 0.353 | 0.365 | 0.2935 | 0 |
| 1719330900 | 0.299 | -0.004 | -1.32 | 0.312 | 0.312 | 0.2465 | 0 |
| 1719244500 | 0.303 | -0.044 | -12.68 | 0.379 | 0.379 | 0.2865 | 0 |
| 1718985300 | 0.3469999 | -0.06 | -14.74 | 0.429 | 0.43 | 0.333 | 0 |
| 1718898900 | 0.4069999 | 0.0369999 | 10.00 | 0.415 | 0.425 | 0.379 | 0 |
| 1718812500 | 0.37 | -0.027 | -6.80 | 0.396 | 0.404 | 0.366 | 0 |
| 1718726100 | 0.397 | 0.027 | 7.30 | 0.433 | 0.436 | 0.369 | 0 |
| 1718639700 | 0.37 | 0.037 | 11.11 | 0.389 | 0.389 | 0.351 | 0 |
| 1718380500 | 0.333 | -0.015 | -4.31 | 0.37 | 0.381 | 0.331 | 0 |
| 1718294100 | 0.3479999 | -0.035 | -9.14 | 0.374 | 0.392 | 0.3459999 | 0 |
| 1718207700 | 0.383 | 0.074 | 23.95 | 0.356 | 0.394 | 0.307 | 0 |
| 1718121300 | 0.309 | -0.009 | -2.83 | 0.363 | 0.364 | 0.294 | 0 |
| 1718034900 | 0.318 | -0.005 | -1.55 | 0.2859999 | 0.322 | 0.2819999 | 0 |
| 1717775700 | 0.323 | 0.01 | 3.19 | 0.363 | 0.364 | 0.305 | 0 |
| 1717689300 | 0.313 | 0.0315001 | 11.19 | 0.332 | 0.3459999 | 0.304 | 0 |
| 1717602900 | 0.2814999 | 0.1139999 | 68.06 | 0.202 | 0.2859999 | 0.1734999 | 0 |
| 1717516500 | 0.1675 | -0.0105 | -5.90 | 0.2095 | 0.211 | 0.1655 | 0 |
| 1717430100 | 0.178 | 0.0095 | 5.64 | 0.22 | 0.2205 | 0.1705 | 0 |
| 1717170900 | 0.1685 | -0.009 | -5.07 | 0.2195 | 0.2195 | 0.1675 | 0 |
| 1717084500 | 0.1775 | -0.0155 | -8.03 | 0.2175 | 0.2175 | 0.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
