P23KI7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.322 | 0.0295 | 10.09% | 0.292 | 0.335 | 0.292 | 0 |
Jul 12 2024 | 0.2925 | 0.0355 | 13.81% | 0.272 | 0.296 | 0.27 | 0 |
Jul 11 2024 | 0.257 | -0.032 | -11.07% | 0.309 | 0.315 | 0.255 | 0 |
Jul 10 2024 | 0.289 | 0.0235 | 8.85% | 0.28 | 0.292 | 0.2785 | 0 |
Jul 09 2024 | 0.2655 | 0.008 | 3.11% | 0.2785 | 0.2785 | 0.264 | 0 |
Jul 08 2024 | 0.2575 | 0.013 | 5.32% | 0.266 | 0.2755 | 0.2365 | 0 |
Jul 05 2024 | 0.2445 | 0.0165 | 7.24% | 0.229 | 0.2495 | 0.227 | 0 |
Jul 04 2024 | 0.228 | 0.013 | 6.05% | 0.228 | 0.2315 | 0.2245 | 0 |
Jul 03 2024 | 0.215 | 0.002 | 0.94% | 0.2195 | 0.224 | 0.21 | 0 |
Jul 02 2024 | 0.213 | 0.0305 | 16.71% | 0.1995 | 0.2175 | 0.194 | 0 |
Jul 01 2024 | 0.1825 | 0.003 | 1.67% | 0.1735 | 0.1855 | 0.1645 | 0 |
Jun 28 2024 | 0.1795 | 0.006 | 3.46% | 0.189 | 0.1995 | 0.1775 | 0 |
Jun 27 2024 | 0.1735 | -0.0025 | -1.42% | 0.1785 | 0.191 | 0.1705 | 0 |
Jun 26 2024 | 0.176 | 0.0225 | 14.66% | 0.157 | 0.1765 | 0.1555 | 0 |
Jun 25 2024 | 0.1535 | -0.0195 | -11.27% | 0.159 | 0.1635 | 0.152 | 0 |
Jun 24 2024 | 0.173 | 0.008 | 4.85% | 0.1495 | 0.173 | 0.142 | 0 |
Jun 21 2024 | 0.165 | 0.0055 | 3.45% | 0.1675 | 0.179 | 0.1625 | 0 |
Jun 20 2024 | 0.1595 | -0.0395 | -19.85% | 0.196 | 0.2005 | 0.159 | 0 |
Jun 19 2024 | 0.199 | 0.0125 | 6.70% | 0.1965 | 0.203 | 0.1925 | 0 |
Jun 18 2024 | 0.1865 | -0.014 | -6.98% | 0.211 | 0.219 | 0.1825 | 0 |
Jun 17 2024 | 0.2005 | 0.0175 | 9.56% | 0.182 | 0.204 | 0.178 | 0 |
Jun 14 2024 | 0.183 | 0.0045 | 2.52% | 0.194 | 0.1985 | 0.178 | 0 |
Jun 13 2024 | 0.1785 | -0.0285 | -13.77% | 0.1895 | 0.205 | 0.1725 | 6,650 |
Jun 12 2024 | 0.207 | 0.085 | 69.67% | 0.143 | 0.2085 | 0.1405 | 0 |
Jun 11 2024 | 0.122 | 0.0375 | 44.38% | 0.0665 | 0.122 | 0.0665 | 0 |
Jun 10 2024 | 0.0845 | 0.0015 | 1.81% | 0.0945 | 0.1005 | 0.082 | 0 |
Jun 07 2024 | 0.083 | -0.002 | -2.35% | 0.086 | 0.09 | 0.078 | 0 |
Jun 06 2024 | 0.085 | -0.002 | -2.30% | 0.09 | 0.093 | 0.084 | 0 |
Jun 05 2024 | 0.087 | 0.0075 | 9.43% | 0.088 | 0.091 | 0.083 | 0 |
Jun 04 2024 | 0.0795 | -0.0015 | -1.85% | 0.085 | 0.088 | 0.0765 | 0 |
Jun 03 2024 | 0.081 | 0.014 | 20.90% | 0.083 | 0.084 | 0.0755 | 0 |
May 31 2024 | 0.067 | -0.005 | -6.94% | 0.0785 | 0.0805 | 0.067 | 0 |
May 30 2024 | 0.072 | 0.0005 | 0.70% | 0.0705 | 0.0765 | 0.069 | 0 |