We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726156500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726070100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725983700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725897300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725638100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725551700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725465300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725378900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725292500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725033300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724946900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724860500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724774100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724687700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724428500 | 0.037 | -0.0035 | -8.64 | 0.036 | 0.039 | 0.0354999 | 0 |
| 1724342100 | 0.0405 | 0 | 0.00 | 0.0455 | 0.048 | 0.0395 | 0 |
| 1724255700 | 0.0405 | -0.002 | -4.71 | 0.0485 | 0.05 | 0.0395 | 0 |
| 1724169300 | 0.0425 | 0.004 | 10.39 | 0.0475 | 0.0495 | 0.0425 | 0 |
| 1724082900 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.045 | 0.036 | 0 |
| 1723823700 | 0.035 | 0.011 | 45.83 | 0.036 | 0.0385 | 0.0315 | 0 |
| 1723650900 | 0.024 | -0.0125 | -34.25 | 0.041 | 0.041 | 0.0235 | 0 |
| 1723564500 | 0.0365 | 0.0015 | 4.29 | 0.0405 | 0.044 | 0.035 | 0 |
| 1723478100 | 0.035 | 0.0025 | 7.69 | 0.0455 | 0.047 | 0.035 | 0 |
| 1723218900 | 0.0325 | -0.0095 | -22.62 | 0.0455 | 0.048 | 0.032 | 0 |
| 1723132500 | 0.042 | 0.0055 | 15.07 | 0.0405 | 0.046 | 0.0375 | 0 |
| 1723046100 | 0.0365 | 0.0025 | 7.35 | 0.0405 | 0.0455 | 0.0345 | 0 |
| 1722959700 | 0.034 | -0.0155 | -31.31 | 0.0525 | 0.0605 | 0.031 | 0 |
| 1722873300 | 0.0495 | -0.011 | -18.18 | 0.02 | 0.058 | 0.0195 | 0 |
| 1722614100 | 0.0605 | -0.0085 | -12.32 | 0.0655 | 0.0675 | 0.0535 | 0 |
| 1722527700 | 0.069 | 0.0005 | 0.73 | 0.0785 | 0.0795 | 0.0675 | 0 |
| 1722441300 | 0.0685 | 0.004 | 6.20 | 0.0765 | 0.085 | 0.0685 | 0 |
| 1722354900 | 0.0645 | 0.0035 | 5.74 | 0.0675 | 0.074 | 0.0635 | 0 |
| 1722268500 | 0.061 | 0.0055 | 9.91 | 0.0675 | 0.073 | 0.0605 | 0 |
| 1722009300 | 0.0555 | -0.018 | -24.49 | 0.066 | 0.0725 | 0.0509999 | 0 |
| 1721922900 | 0.0735 | -0.006 | -7.55 | 0.0845 | 0.0859999 | 0.0625 | 0 |
| 1721836500 | 0.0795 | -0.0465 | -36.90 | 0.106 | 0.106 | 0.074 | 0 |
| 1721750100 | 0.126 | 0.0125 | 11.01 | 0.1255 | 0.131 | 0.121 | 0 |
| 1721663700 | 0.1135 | 0.0055 | 5.09 | 0.113 | 0.1265 | 0.113 | 0 |
| 1721404500 | 0.108 | 0.0045 | 4.35 | 0.111 | 0.118 | 0.1055 | 0 |
| 1721318100 | 0.1035 | -0.0115 | -10.00 | 0.129 | 0.132 | 0.1035 | 0 |
| 1721231700 | 0.115 | -0.0325 | -22.03 | 0.135 | 0.1365 | 0.115 | 0 |
| 1721145300 | 0.1475 | -0.006 | -3.91 | 0.161 | 0.162 | 0.145 | 0 |
| 1721058900 | 0.1535 | 0.007 | 4.78 | 0.1505 | 0.1565 | 0.1445 | 0 |
| 1720799700 | 0.1465 | -0.0025 | -1.68 | 0.151 | 0.155 | 0.1429999 | 0 |
| 1720713300 | 0.149 | -0.02 | -11.83 | 0.18 | 0.183 | 0.149 | 0 |
| 1720626900 | 0.169 | 0.0005 | 0.30 | 0.1729999 | 0.176 | 0.1655 | 0 |
| 1720540500 | 0.1685 | 0.0015 | 0.90 | 0.1734999 | 0.1785 | 0.1685 | 0 |
| 1720454100 | 0.167 | -0.003 | -1.76 | 0.178 | 0.183 | 0.1585 | 0 |
| 1720194900 | 0.17 | 0.0155 | 10.03 | 0.1575 | 0.17 | 0.152 | 0 |
| 1720108500 | 0.1545 | 0.0095 | 6.55 | 0.152 | 0.158 | 0.15 | 0 |
| 1720022100 | 0.145 | 0.008 | 5.84 | 0.151 | 0.154 | 0.1385 | 0 |
| 1719935700 | 0.137 | 0.0055 | 4.18 | 0.139 | 0.1405 | 0.1285 | 0 |
| 1719849300 | 0.1315 | -0.009 | -6.41 | 0.1419999 | 0.146 | 0.128 | 0 |
| 1719590100 | 0.1405 | -0.0085 | -5.70 | 0.16 | 0.1635 | 0.138 | 0 |
| 1719503700 | 0.149 | 0.0075001 | 5.30 | 0.146 | 0.155 | 0.1445 | 0 |
| 1719417300 | 0.1414999 | 0.0084999 | 6.39 | 0.1505 | 0.153 | 0.136 | 0 |
| 1719330900 | 0.133 | 0.0125 | 10.37 | 0.1285 | 0.1355 | 0.122 | 0 |
| 1719244500 | 0.1205 | -0.0015 | -1.23 | 0.129 | 0.1295 | 0.118 | 0 |
| 1718985300 | 0.122 | 0.0155 | 14.55 | 0.1155 | 0.1235 | 0.112 | 0 |
| 1718898900 | 0.1065 | -0.008 | -6.99 | 0.11 | 0.1145 | 0.1035 | 0 |
| 1718812500 | 0.1145 | 0.0085 | 8.02 | 0.109 | 0.115 | 0.109 | 0 |
| 1718726100 | 0.106 | 0.001 | 0.95 | 0.1205 | 0.121 | 0.1055 | 0 |
| 1718639700 | 0.105 | -0.007 | -6.25 | 0.117 | 0.1195 | 0.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
