We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.0115 | 0.0085 | 0 |
| 1720713300 | 0.008 | 0.002 | 33.33 | 0.0065 | 0.009 | 0.0065 | 0 |
| 1720626900 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1720540500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0075 | 0.006 | 0 |
| 1720454100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1720194900 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1720108500 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1720022100 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1719935700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.006 | 0 |
| 1719849300 | 0.006 | 0 | 0.00 | 0.005 | 0.0085 | 0.005 | 0 |
| 1719590100 | 0.006 | -0.001 | -14.29 | 0.0075 | 0.008 | 0.006 | 0 |
| 1719503700 | 0.007 | -0.0045 | -39.13 | 0.007 | 0.0075 | 0.006 | 0 |
| 1719417300 | 0.0115 | -0.006 | -34.29 | 0.019 | 0.0205 | 0.0105 | 0 |
| 1719330900 | 0.0175 | 0 | 0.00 | 0.017 | 0.0205 | 0.0155 | 0 |
| 1719244500 | 0.0175 | 0.001 | 6.06 | 0.015 | 0.018 | 0.0145 | 0 |
| 1718985300 | 0.0165 | -0.002 | -10.81 | 0.016 | 0.0205 | 0.0155 | 0 |
| 1718898900 | 0.0185 | 0.0035 | 23.33 | 0.015 | 0.0195 | 0.014 | 0 |
| 1718812500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.0145 | 0 |
| 1718726100 | 0.016 | -0.0045 | -21.95 | 0.021 | 0.0245 | 0.015 | 0 |
| 1718639700 | 0.0205 | -0.0045 | -18.00 | 0.028 | 0.03 | 0.0185 | 0 |
| 1718380500 | 0.025 | -0.0065 | -20.63 | 0.034 | 0.035 | 0.0245 | 0 |
| 1718294100 | 0.0315 | -0.002 | -5.97 | 0.0385 | 0.041 | 0.0305 | 0 |
| 1718207700 | 0.0335 | -0.0055 | -14.10 | 0.0415 | 0.0465 | 0.028 | 0 |
| 1718121300 | 0.039 | 0.0025 | 6.85 | 0.0315 | 0.045 | 0.0315 | 0 |
| 1718034900 | 0.0365 | -0.013 | -26.26 | 0.049 | 0.056 | 0.0345 | 0 |
| 1717775700 | 0.0495 | -0.0125 | -20.16 | 0.0585 | 0.063 | 0.044 | 0 |
| 1717689300 | 0.062 | 0.0145 | 30.53 | 0.065 | 0.0805 | 0.0585 | 0 |
| 1717602900 | 0.0475 | 0.011 | 30.14 | 0.0405 | 0.049 | 0.0365 | 0 |
| 1717516500 | 0.0365 | -0.007 | -16.09 | 0.047 | 0.0485 | 0.0325 | 0 |
| 1717430100 | 0.0434999 | 0.0014999 | 3.57 | 0.039 | 0.046 | 0.033 | 0 |
| 1717170900 | 0.042 | 0.0045 | 12.00 | 0.053 | 0.061 | 0.04 | 0 |
| 1717084500 | 0.0375 | -0.0015 | -3.85 | 0.049 | 0.066 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
