P23KT4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0075 | -0.0015 | -16.67% | 0.008 | 0.0085 | 0.006 | 0 |
Jul 12 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.0115 | 0.0085 | 0 |
Jul 11 2024 | 0.008 | 0.002 | 33.33% | 0.0065 | 0.009 | 0.0065 | 0 |
Jul 10 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0065 | 0.006 | 0 |
Jul 09 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0075 | 0.006 | 0 |
Jul 08 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.006 | 0 |
Jul 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0055 | 0 |
Jul 04 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.006 | 0 |
Jul 03 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0075 | 0.006 | 0 |
Jul 02 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.007 | 0.006 | 0 |
Jul 01 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.0085 | 0.005 | 0 |
Jun 28 2024 | 0.006 | -0.001 | -14.29% | 0.0075 | 0.008 | 0.006 | 0 |
Jun 27 2024 | 0.007 | -0.0045 | -39.13% | 0.007 | 0.0075 | 0.006 | 0 |
Jun 26 2024 | 0.0115 | -0.006 | -34.29% | 0.019 | 0.0205 | 0.0105 | 0 |
Jun 25 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.0205 | 0.0155 | 0 |
Jun 24 2024 | 0.0175 | 0.001 | 6.06% | 0.015 | 0.018 | 0.0145 | 0 |
Jun 21 2024 | 0.0165 | -0.002 | -10.81% | 0.016 | 0.0205 | 0.0155 | 0 |
Jun 20 2024 | 0.0185 | 0.0035 | 23.33% | 0.015 | 0.0195 | 0.014 | 0 |
Jun 19 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.0145 | 0 |
Jun 18 2024 | 0.016 | -0.0045 | -21.95% | 0.021 | 0.0245 | 0.015 | 0 |
Jun 17 2024 | 0.0205 | -0.0045 | -18.00% | 0.028 | 0.03 | 0.0185 | 0 |
Jun 14 2024 | 0.025 | -0.0065 | -20.63% | 0.034 | 0.035 | 0.0245 | 0 |
Jun 13 2024 | 0.0315 | -0.002 | -5.97% | 0.0385 | 0.041 | 0.0305 | 0 |
Jun 12 2024 | 0.0335 | -0.0055 | -14.10% | 0.0415 | 0.0465 | 0.028 | 0 |
Jun 11 2024 | 0.039 | 0.0025 | 6.85% | 0.0315 | 0.045 | 0.0315 | 0 |
Jun 10 2024 | 0.0365 | -0.013 | -26.26% | 0.049 | 0.056 | 0.0345 | 0 |
Jun 07 2024 | 0.0495 | -0.0125 | -20.16% | 0.0585 | 0.063 | 0.044 | 0 |
Jun 06 2024 | 0.062 | 0.0145 | 30.53% | 0.065 | 0.0805 | 0.0585 | 0 |
Jun 05 2024 | 0.0475 | 0.011 | 30.14% | 0.0405 | 0.049 | 0.0365 | 0 |
Jun 04 2024 | 0.0365 | -0.007 | -16.09% | 0.047 | 0.0485 | 0.0325 | 0 |
Jun 03 2024 | 0.0435 | 0.0015 | 3.57% | 0.039 | 0.046 | 0.033 | 0 |
May 31 2024 | 0.042 | 0.0045 | 12.00% | 0.053 | 0.061 | 0.04 | 0 |
May 30 2024 | 0.0375 | -0.0015 | -3.85% | 0.049 | 0.066 | 0.036 | 0 |