We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1726156500 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1726070100 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1725983700 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1725897300 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1725638100 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1725551700 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1725465300 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1725378900 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1725292500 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1725033300 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1724946900 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1724860500 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1724774100 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1724687700 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1724428500 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1724342100 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1724255700 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1724169300 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1724082900 | 0.969 | -0.047 | -4.63 | 0.999 | 1.0089999 | 0.969 | 0 |
| 1723823700 | 1.016 | -0.04 | -4.06 | 1.0189999 | 1.023 | 0.996 | 0 |
| 1723650900 | 1.059 | -0.01 | -1.03 | 1.06 | 1.064 | 1.05 | 0 |
| 1723564500 | 1.07 | 0.01 | 0.47 | 1.077 | 1.077 | 1.064 | 0 |
| 1723478100 | 1.065 | 0.01 | 0.95 | 1.041 | 1.065 | 1.04 | 0 |
| 1723218900 | 1.055 | 0.01 | 0.67 | 1.049 | 1.062 | 1.036 | 0 |
| 1723132500 | 1.048 | -0.01 | -0.57 | 1.073 | 1.079 | 1.047 | 0 |
| 1723046100 | 1.054 | -0.02 | -1.86 | 1.066 | 1.067 | 1.038 | 0 |
| 1722959700 | 1.074 | 0.02 | 1.90 | 1.044 | 1.076 | 1.035 | 0 |
| 1722873300 | 1.054 | 0.05 | 4.46 | 1.036 | 1.079 | 1.034 | 0 |
| 1722614100 | 1.0089999 | 0.07 | 7.34 | 0.973 | 1.0089999 | 0.967 | 0 |
| 1722527700 | 0.94 | 0.227 | 31.84 | 0.74 | 0.943 | 0.729 | 0 |
| 1722441300 | 0.713 | -0.013 | -1.79 | 0.742 | 0.742 | 0.708 | 0 |
| 1722354900 | 0.726 | -0.003 | -0.41 | 0.713 | 0.737 | 0.681 | 0 |
| 1722268500 | 0.729 | 0.012 | 1.67 | 0.709 | 0.729 | 0.699 | 0 |
| 1722009300 | 0.717 | -0.004 | -0.55 | 0.723 | 0.729 | 0.706 | 0 |
| 1721922900 | 0.721 | -0.032 | -4.25 | 0.743 | 0.758 | 0.711 | 0 |
| 1721836500 | 0.753 | 0.0570001 | 8.19 | 0.721 | 0.763 | 0.718 | 0 |
| 1721750100 | 0.6959999 | -0.014 | -1.97 | 0.705 | 0.722 | 0.6959999 | 0 |
| 1721663700 | 0.71 | -0.015 | -2.07 | 0.713 | 0.717 | 0.6959999 | 0 |
| 1721404500 | 0.725 | 0.043 | 6.30 | 0.714 | 0.731 | 0.711 | 0 |
| 1721318100 | 0.682 | -0.034 | -4.75 | 0.683 | 0.6929999 | 0.67 | 0 |
| 1721231700 | 0.716 | 0.0260001 | 3.77 | 0.674 | 0.716 | 0.668 | 0 |
| 1721145300 | 0.6899999 | -0.022 | -3.09 | 0.712 | 0.714 | 0.67 | 0 |
| 1721058900 | 0.712 | 0.026 | 3.79 | 0.707 | 0.747 | 0.6949999 | 0 |
| 1720799700 | 0.686 | -0.032 | -4.46 | 0.7 | 0.7 | 0.644 | 0 |
| 1720713300 | 0.718 | -0.041 | -5.40 | 0.75 | 0.751 | 0.6959999 | 0 |
| 1720626900 | 0.759 | -0.004 | -0.52 | 0.765 | 0.768 | 0.748 | 0 |
| 1720540500 | 0.763 | 0.012 | 1.60 | 0.758 | 0.767 | 0.74 | 0 |
| 1720454100 | 0.751 | -0.003 | -0.40 | 0.741 | 0.752 | 0.731 | 0 |
| 1720194900 | 0.754 | -0.006 | -0.79 | 0.743 | 0.761 | 0.743 | 0 |
| 1720108500 | 0.76 | 0 | 0.00 | 0.768 | 0.768 | 0.758 | 0 |
| 1720022100 | 0.76 | -0.005 | -0.65 | 0.76 | 0.764 | 0.735 | 0 |
| 1719935700 | 0.765 | 0.017 | 2.27 | 0.769 | 0.784 | 0.745 | 0 |
| 1719849300 | 0.748 | 0.019 | 2.61 | 0.738 | 0.753 | 0.702 | 0 |
| 1719590100 | 0.729 | 0.013 | 1.82 | 0.724 | 0.73 | 0.706 | 0 |
| 1719503700 | 0.716 | 0.082 | 12.93 | 0.718 | 0.739 | 0.714 | 0 |
| 1719417300 | 0.634 | 0.0620001 | 10.84 | 0.58 | 0.661 | 0.574 | 0 |
| 1719330900 | 0.5719999 | -0.009 | -1.55 | 0.582 | 0.596 | 0.5719999 | 0 |
| 1719244500 | 0.581 | -0.019 | -3.17 | 0.617 | 0.619 | 0.579 | 0 |
| 1718985300 | 0.6 | 0.002 | 0.33 | 0.606 | 0.618 | 0.591 | 0 |
| 1718898900 | 0.598 | -0.03 | -4.78 | 0.624 | 0.63 | 0.589 | 0 |
| 1718812500 | 0.628 | 0.013 | 2.11 | 0.622 | 0.637 | 0.622 | 0 |
| 1718726100 | 0.615 | 0.039 | 6.77 | 0.58 | 0.622 | 0.575 | 0 |
| 1718639700 | 0.576 | 0.029 | 5.30 | 0.561 | 0.594 | 0.546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
