We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0415 | 0.0045 | 12.16 | 0.04 | 0.0465 | 0.0395 | 0 |
| 1726156500 | 0.037 | 0.0035 | 10.45 | 0.039 | 0.046 | 0.036 | 0 |
| 1726070100 | 0.0335 | -0.0075 | -18.29 | 0.0465 | 0.052 | 0.0315 | 0 |
| 1725983700 | 0.041 | 0.003 | 7.89 | 0.0434999 | 0.05 | 0.0385 | 0 |
| 1725897300 | 0.038 | 0.002 | 5.56 | 0.039 | 0.047 | 0.037 | 0 |
| 1725638100 | 0.036 | -0.002 | -5.26 | 0.0445 | 0.0505 | 0.036 | 0 |
| 1725551700 | 0.038 | -0.0075 | -16.48 | 0.0509999 | 0.0585 | 0.038 | 0 |
| 1725465300 | 0.0455 | -0.0195 | -30.00 | 0.0695 | 0.0695 | 0.042 | 0 |
| 1725378900 | 0.065 | -0.015 | -18.75 | 0.076 | 0.08 | 0.0635 | 0 |
| 1725292500 | 0.08 | 0.017 | 26.98 | 0.078 | 0.08 | 0.072 | 0 |
| 1725033300 | 0.063 | -0.012 | -16.00 | 0.0775 | 0.0859999 | 0.0595 | 0 |
| 1724946900 | 0.075 | 0.0265 | 54.64 | 0.0555 | 0.0785 | 0.0555 | 0 |
| 1724860500 | 0.0485 | -0.0015 | -3.00 | 0.059 | 0.0635 | 0.0485 | 0 |
| 1724774100 | 0.05 | -0.008 | -13.79 | 0.0565 | 0.0605 | 0.047 | 0 |
| 1724687700 | 0.058 | 0.0065 | 12.62 | 0.061 | 0.066 | 0.0525 | 0 |
| 1724428500 | 0.0515 | -0.0145 | -21.97 | 0.0704999 | 0.077 | 0.0505 | 0 |
| 1724342100 | 0.066 | -0.0135 | -16.98 | 0.0859999 | 0.0925 | 0.0655 | 0 |
| 1724255700 | 0.0795 | -0.0145 | -15.43 | 0.0985 | 0.107 | 0.0795 | 0 |
| 1724169300 | 0.094 | 0.029 | 44.62 | 0.084 | 0.094 | 0.075 | 0 |
| 1724082900 | 0.065 | 0.006 | 10.17 | 0.0685 | 0.0775 | 0.065 | 0 |
| 1723823700 | 0.059 | -0.012 | -16.90 | 0.0855 | 0.0864999 | 0.059 | 0 |
| 1723650900 | 0.0709999 | 0.0034999 | 5.19 | 0.074 | 0.0805 | 0.0665 | 0 |
| 1723564500 | 0.0675 | 0.008 | 13.45 | 0.077 | 0.0815 | 0.065 | 0 |
| 1723478100 | 0.0595 | -0.0015 | -2.46 | 0.0805 | 0.0864999 | 0.0595 | 0 |
| 1723218900 | 0.061 | 0.012 | 24.49 | 0.057 | 0.0635 | 0.0515 | 0 |
| 1723132500 | 0.049 | 0.0045 | 10.11 | 0.044 | 0.0565 | 0.0425 | 0 |
| 1723046100 | 0.0445 | 0.0045 | 11.25 | 0.046 | 0.0585 | 0.0429999 | 0 |
| 1722959700 | 0.04 | -0.0025 | -5.88 | 0.0434999 | 0.049 | 0.036 | 0 |
| 1722873300 | 0.0425 | 0.001 | 2.41 | 0.0265 | 0.0505 | 0.017 | 0 |
| 1722614100 | 0.0415 | -0.016 | -27.83 | 0.057 | 0.057 | 0.0375 | 0 |
| 1722527700 | 0.0575 | -0.0035 | -5.74 | 0.0735 | 0.0785 | 0.057 | 0 |
| 1722441300 | 0.061 | 0.001 | 1.67 | 0.0635 | 0.0735 | 0.054 | 0 |
| 1722354900 | 0.06 | -0.0035 | -5.51 | 0.0704999 | 0.0765 | 0.06 | 0 |
| 1722268500 | 0.0635 | -0.002 | -3.05 | 0.0795 | 0.0875 | 0.0625 | 0 |
| 1722009300 | 0.0655 | -0.0025 | -3.68 | 0.0725 | 0.0835 | 0.063 | 0 |
| 1721922900 | 0.068 | -0.0035 | -4.90 | 0.077 | 0.0805 | 0.0585 | 0 |
| 1721836500 | 0.0714999 | -0.0115 | -13.86 | 0.0905 | 0.094 | 0.0714999 | 0 |
| 1721750100 | 0.083 | 0.01 | 13.70 | 0.088 | 0.094 | 0.077 | 0 |
| 1721663700 | 0.073 | -0.0025 | -3.31 | 0.091 | 0.098 | 0.073 | 0 |
| 1721404500 | 0.0755 | 0.008 | 11.85 | 0.0745 | 0.1024999 | 0.0685 | 0 |
| 1721318100 | 0.0675 | -0.006 | -8.16 | 0.0895 | 0.0935 | 0.065 | 0 |
| 1721231700 | 0.0735 | -0.0155 | -17.42 | 0.0965 | 0.0965 | 0.0735 | 0 |
| 1721145300 | 0.089 | -0.007 | -7.29 | 0.104 | 0.11 | 0.0825 | 0 |
| 1721058900 | 0.096 | 0.0135 | 16.36 | 0.0945 | 0.0975 | 0.077 | 0 |
| 1720799700 | 0.0825 | 0.003 | 3.77 | 0.0875 | 0.0915 | 0.0775 | 0 |
| 1720713300 | 0.0795 | -0.0015 | -1.85 | 0.1 | 0.1024999 | 0.079 | 0 |
| 1720626900 | 0.081 | -0.006 | -6.90 | 0.099 | 0.1045 | 0.0805 | 0 |
| 1720540500 | 0.0869999 | 0.0014999 | 1.75 | 0.105 | 0.1095 | 0.0835 | 0 |
| 1720454100 | 0.0855 | -0.0175 | -16.99 | 0.113 | 0.12 | 0.0805 | 0 |
| 1720194900 | 0.103 | -0.0125 | -10.82 | 0.115 | 0.118 | 0.0995 | 0 |
| 1720108500 | 0.1155 | 0.0125 | 12.14 | 0.112 | 0.1225 | 0.112 | 0 |
| 1720022100 | 0.103 | 0.0035 | 3.52 | 0.1135 | 0.1165 | 0.0995 | 0 |
| 1719935700 | 0.0995 | -0.007 | -6.57 | 0.116 | 0.1165 | 0.0975 | 0 |
| 1719849300 | 0.1065 | 0.003 | 2.90 | 0.117 | 0.123 | 0.089 | 0 |
| 1719590100 | 0.1035 | -0.0115 | -10.00 | 0.121 | 0.1265 | 0.1035 | 0 |
| 1719503700 | 0.115 | 0.0395 | 52.32 | 0.0845 | 0.115 | 0.0845 | 0 |
| 1719417300 | 0.0755 | 0.0005 | 0.67 | 0.083 | 0.0885 | 0.068 | 0 |
| 1719330900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.0815 | 0.064 | 0 |
| 1719244500 | 0.07 | 0.0035 | 5.26 | 0.0805 | 0.0855 | 0.07 | 0 |
| 1718985300 | 0.0665 | 0.0065 | 10.83 | 0.0665 | 0.073 | 0.059 | 0 |
| 1718898900 | 0.06 | -0.0175 | -22.58 | 0.078 | 0.0815 | 0.056 | 0 |
| 1718812500 | 0.0775 | 0.0115 | 17.42 | 0.076 | 0.0835 | 0.076 | 0 |
| 1718726100 | 0.066 | -0.003 | -4.35 | 0.08 | 0.0855 | 0.065 | 0 |
| 1718639700 | 0.069 | -0.002 | -2.82 | 0.0775 | 0.082 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
