We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 7.3 | -0.17 | -2.28 | 7.45 | 7.49 | 7.27 | 0 |
| 1729007700 | 7.47 | -0.04 | -0.53 | 7.49 | 7.61 | 7.41 | 0 |
| 1728921300 | 7.51 | 0.03 | 0.40 | 7.44 | 7.51 | 7.27 | 0 |
| 1728662100 | 7.48 | -0.1 | -1.32 | 7.56 | 7.61 | 7.39 | 0 |
| 1728575700 | 7.58 | 0.23 | 3.13 | 7.46 | 7.68 | 7.45 | 0 |
| 1728489300 | 7.35 | -0.3 | -3.92 | 7.63 | 7.67 | 7.29 | 0 |
| 1728402900 | 7.65 | 0.26 | 3.52 | 7.35 | 7.65 | 7.09 | 0 |
| 1728316500 | 7.39 | -0.6 | -7.51 | 7.99 | 8.02 | 7.39 | 0 |
| 1728057300 | 7.99 | 0.17 | 2.17 | 7.89 | 8.02 | 7.82 | 0 |
| 1727970900 | 7.82 | -0.11 | -1.39 | 7.88 | 7.9 | 7.68 | 0 |
| 1727884500 | 7.93 | 0.04 | 0.51 | 7.99 | 8.0399999 | 7.9 | 0 |
| 1727798100 | 7.89 | 0.15 | 1.94 | 7.74 | 7.91 | 7.69 | 0 |
| 1727711700 | 7.74 | -0.07 | -0.90 | 7.76 | 7.82 | 7.62 | 0 |
| 1727452500 | 7.81 | -0.16 | -2.01 | 7.96 | 8.06 | 7.74 | 0 |
| 1727366100 | 7.97 | 0.59 | 7.99 | 7.35 | 7.97 | 7.24 | 0 |
| 1727279700 | 7.38 | -0.01 | -0.14 | 7.37 | 7.38 | 7.24 | 0 |
| 1727193300 | 7.39 | 0.05 | 0.68 | 7.38 | 7.46 | 7.32 | 0 |
| 1727106900 | 7.34 | -0.15 | -2.00 | 7.42 | 7.55 | 7.21 | 0 |
| 1726847700 | 7.49 | -0.05 | -0.66 | 7.62 | 7.65 | 7.49 | 0 |
| 1726761300 | 7.54 | 0.03 | 0.40 | 7.51 | 7.57 | 7.43 | 0 |
| 1726674900 | 7.51 | -0.01 | -0.13 | 7.58 | 7.62 | 7.41 | 0 |
| 1726588500 | 7.52 | 0.05 | 0.67 | 7.53 | 7.54 | 7.45 | 0 |
| 1726502100 | 7.47 | 0.08 | 1.08 | 7.47 | 7.6 | 7.44 | 0 |
| 1726242900 | 7.39 | -0.22 | -2.89 | 7.61 | 7.62 | 7.35 | 0 |
| 1726156500 | 7.61 | -0.17 | -2.19 | 7.57 | 7.67 | 7.55 | 0 |
| 1726070100 | 7.78 | -0.14 | -1.77 | 7.92 | 7.95 | 7.76 | 0 |
| 1725983700 | 7.92 | -0.08 | -1.00 | 7.91 | 7.97 | 7.85 | 0 |
| 1725897300 | 8 | -0.04 | -0.50 | 8.05 | 8.14 | 7.96 | 0 |
| 1725638100 | 8.0399999 | 0.22 | 2.81 | 7.85 | 8.0399999 | 7.85 | 0 |
| 1725551700 | 7.82 | 0.07 | 0.90 | 7.78 | 7.88 | 7.77 | 0 |
| 1725465300 | 7.75 | 0.17 | 2.24 | 7.72 | 7.84 | 7.65 | 0 |
| 1725378900 | 7.58 | -0.13 | -1.69 | 7.64 | 7.75 | 7.43 | 0 |
| 1725292500 | 7.71 | 0 | 0.00 | 7.66 | 7.73 | 7.65 | 0 |
| 1725033300 | 7.71 | 0.25 | 3.35 | 7.52 | 7.76 | 7.42 | 0 |
| 1724946900 | 7.46 | -0.42 | -5.33 | 7.77 | 7.81 | 7.36 | 0 |
| 1724860500 | 7.88 | 1.32 | 20.12 | 6.7 | 7.89 | 6.67 | 0 |
| 1724774100 | 6.5599999 | 0.23 | 3.63 | 6.43 | 6.95 | 6.41 | 0 |
| 1724687700 | 6.33 | 0.38 | 6.39 | 5.98 | 6.37 | 5.98 | 0 |
| 1724428500 | 5.95 | -0.08 | -1.33 | 6.0599999 | 6.12 | 5.92 | 0 |
| 1724342100 | 6.03 | -0.01 | -0.17 | 5.93 | 6.0599999 | 5.87 | 0 |
| 1724255700 | 6.04 | -0.01 | -0.17 | 6.07 | 6.11 | 5.96 | 0 |
| 1724169300 | 6.05 | 0.04 | 0.67 | 5.99 | 6.12 | 5.9 | 0 |
| 1724082900 | 6.01 | -0.06 | -0.99 | 5.92 | 6.19 | 5.92 | 0 |
| 1723823700 | 6.07 | -0.36 | -5.60 | 5.94 | 6.07 | 5.88 | 0 |
| 1723650900 | 6.43 | -0.02 | -0.31 | 6.47 | 6.62 | 6.33 | 0 |
| 1723564500 | 6.45 | -0.25 | -3.73 | 6.69 | 6.77 | 6.39 | 0 |
| 1723478100 | 6.7 | -0.42 | -5.90 | 7 | 7.08 | 6.5599999 | 0 |
| 1723218900 | 7.12 | 0.03 | 0.42 | 7.01 | 7.19 | 6.95 | 0 |
| 1723132500 | 7.09 | 0.15 | 2.16 | 7.25 | 7.32 | 7.09 | 0 |
| 1723046100 | 6.94 | 0.72 | 11.58 | 6.76 | 7.06 | 6.68 | 0 |
| 1722959700 | 6.22 | -0.02 | -0.32 | 6.0199999 | 6.33 | 5.98 | 0 |
| 1722873300 | 6.24 | 0.09 | 1.46 | 6.66 | 6.83 | 6.16 | 0 |
| 1722614100 | 6.15 | 0.56 | 10.02 | 5.9 | 6.4 | 5.9 | 0 |
| 1722527700 | 5.59 | 0.06 | 1.08 | 5.38 | 5.64 | 5.34 | 0 |
| 1722441300 | 5.53 | -0.17 | -2.98 | 5.59 | 5.6 | 5.37 | 0 |
| 1722354900 | 5.7 | 0.17 | 3.07 | 5.54 | 5.8099999 | 5.47 | 0 |
| 1722268500 | 5.53 | 0.1 | 1.84 | 5.39 | 5.57 | 5.32 | 0 |
| 1722009300 | 5.43 | -0.08 | -1.45 | 5.5199999 | 5.53 | 5.37 | 0 |
| 1721922900 | 5.51 | 0.28 | 5.35 | 5.48 | 5.78 | 5.44 | 0 |
| 1721836500 | 5.23 | 0.43 | 8.96 | 4.98 | 5.23 | 4.98 | 0 |
| 1721750100 | 4.8 | -0.19 | -3.81 | 4.92 | 5.05 | 4.8 | 0 |
| 1721663700 | 4.99 | 0.26 | 5.50 | 4.86 | 4.99 | 4.7699999 | 0 |
| 1721404500 | 4.73 | -0.22 | -4.44 | 4.78 | 4.97 | 4.72 | 0 |
| 1721318100 | 4.95 | 0.33 | 7.14 | 4.47 | 4.95 | 4.47 | 0 |
| 1721231700 | 4.62 | 0.34 | 7.94 | 4.39 | 4.67 | 4.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
