We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.666 | -0.031 | -4.45 | 0.626 | 0.676 | 0.593 | 0 |
| 1723218900 | 0.6969999 | 0.0159999 | 2.35 | 0.685 | 0.715 | 0.661 | 0 |
| 1723132500 | 0.681 | -0.075 | -9.92 | 0.743 | 0.797 | 0.681 | 0 |
| 1723046100 | 0.756 | -0.044 | -5.50 | 0.796 | 0.807 | 0.733 | 0 |
| 1722959700 | 0.8 | -0.102 | -11.31 | 0.857 | 0.906 | 0.8 | 0 |
| 1722873300 | 0.902 | 0.059 | 7.00 | 0.907 | 0.922 | 0.851 | 0 |
| 1722614100 | 0.843 | 0.048 | 6.04 | 0.869 | 0.869 | 0.811 | 0 |
| 1722527700 | 0.795 | 0.005 | 0.63 | 0.792 | 0.808 | 0.74 | 0 |
| 1722441300 | 0.79 | 0.029 | 3.81 | 0.718 | 0.803 | 0.711 | 0 |
| 1722354900 | 0.761 | -0.067 | -8.09 | 0.788 | 0.844 | 0.761 | 0 |
| 1722268500 | 0.828 | 0.045 | 5.75 | 0.753 | 0.839 | 0.753 | 0 |
| 1722009300 | 0.783 | 0.017 | 2.22 | 0.764 | 0.79 | 0.761 | 0 |
| 1721922900 | 0.766 | 0.08 | 11.66 | 0.703 | 0.766 | 0.678 | 0 |
| 1721836500 | 0.686 | 0.03 | 4.57 | 0.682 | 0.723 | 0.677 | 0 |
| 1721750100 | 0.656 | 0.029 | 4.63 | 0.613 | 0.659 | 0.604 | 0 |
| 1721663700 | 0.627 | -0.106 | -14.46 | 0.674 | 0.675 | 0.619 | 0 |
| 1721404500 | 0.733 | 0.031 | 4.42 | 0.725 | 0.755 | 0.725 | 0 |
| 1721318100 | 0.702 | -0.05 | -6.65 | 0.777 | 0.782 | 0.702 | 0 |
| 1721231700 | 0.752 | 0.091 | 13.77 | 0.673 | 0.776 | 0.657 | 0 |
| 1721145300 | 0.661 | 0.011 | 1.69 | 0.6929999 | 0.6969999 | 0.655 | 0 |
| 1721058900 | 0.65 | 0.07 | 12.07 | 0.625 | 0.659 | 0.616 | 0 |
| 1720799700 | 0.58 | -0.03 | -4.92 | 0.618 | 0.637 | 0.58 | 0 |
| 1720713300 | 0.61 | 0.016 | 2.69 | 0.574 | 0.611 | 0.5709999 | 0 |
| 1720626900 | 0.594 | 0.054 | 10.00 | 0.573 | 0.596 | 0.549 | 0 |
| 1720540500 | 0.54 | -0.02 | -3.57 | 0.56 | 0.581 | 0.52 | 0 |
| 1720454100 | 0.56 | -0.004 | -0.71 | 0.573 | 0.602 | 0.545 | 0 |
| 1720194900 | 0.5639999 | -0.014 | -2.42 | 0.5709999 | 0.585 | 0.537 | 0 |
| 1720108500 | 0.578 | 0.064 | 12.45 | 0.529 | 0.597 | 0.526 | 0 |
| 1720022100 | 0.514 | -0.036 | -6.55 | 0.533 | 0.555 | 0.511 | 0 |
| 1719935700 | 0.55 | 0.038 | 7.42 | 0.528 | 0.56 | 0.524 | 0 |
| 1719849300 | 0.512 | 0.061 | 13.53 | 0.471 | 0.512 | 0.465 | 0 |
| 1719590100 | 0.451 | 0.061 | 15.64 | 0.402 | 0.453 | 0.384 | 0 |
| 1719503700 | 0.39 | 0.015 | 4.00 | 0.383 | 0.422 | 0.376 | 0 |
| 1719417300 | 0.375 | 0.046 | 13.98 | 0.3449999 | 0.38 | 0.343 | 0 |
| 1719330900 | 0.329 | -0.003 | -0.90 | 0.318 | 0.356 | 0.317 | 0 |
| 1719244500 | 0.332 | -0.041 | -10.99 | 0.384 | 0.384 | 0.329 | 0 |
| 1718985300 | 0.373 | 0.009 | 2.47 | 0.378 | 0.4 | 0.358 | 0 |
| 1718898900 | 0.364 | 0.023 | 6.74 | 0.329 | 0.368 | 0.329 | 0 |
| 1718812500 | 0.341 | -0.006 | -1.73 | 0.325 | 0.352 | 0.325 | 0 |
| 1718726100 | 0.3469999 | -0.039 | -10.10 | 0.366 | 0.378 | 0.342 | 0 |
| 1718639700 | 0.386 | 0.034 | 9.66 | 0.385 | 0.397 | 0.367 | 0 |
| 1718380500 | 0.352 | 0.011 | 3.23 | 0.357 | 0.379 | 0.333 | 5000 |
| 1718294100 | 0.341 | 0.03 | 9.65 | 0.319 | 0.358 | 0.303 | 0 |
| 1718207700 | 0.311 | -0.013 | -4.01 | 0.305 | 0.328 | 0.301 | 0 |
| 1718121300 | 0.324 | -0.016 | -4.71 | 0.339 | 0.359 | 0.321 | 0 |
| 1718034900 | 0.34 | -0.043 | -11.23 | 0.343 | 0.356 | 0.34 | 5000 |
| 1717775700 | 0.383 | -0.034 | -8.15 | 0.403 | 0.419 | 0.379 | 0 |
| 1717689300 | 0.417 | -0.018 | -4.14 | 0.433 | 0.451 | 0.402 | 0 |
| 1717602900 | 0.435 | -0.024 | -5.23 | 0.473 | 0.493 | 0.435 | 0 |
| 1717516500 | 0.459 | -0.027 | -5.56 | 0.454 | 0.478 | 0.432 | 0 |
| 1717430100 | 0.486 | -0.027 | -5.26 | 0.46 | 0.486 | 0.439 | 0 |
| 1717170900 | 0.513 | 0.008 | 1.58 | 0.515 | 0.538 | 0.497 | 0 |
| 1717084500 | 0.505 | 0.034 | 7.22 | 0.493 | 0.525 | 0.484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
