We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.048 | 0.08 | 8.26 | 1.016 | 1.102 | 0.981 | 0 |
| 1729007700 | 0.968 | -0.363 | -27.27 | 1.24 | 1.2669999 | 0.901 | 550 |
| 1728921300 | 1.331 | 0.06 | 4.39 | 1.355 | 1.361 | 1.245 | 0 |
| 1728662100 | 1.275 | 0.02 | 1.27 | 1.295 | 1.303 | 1.217 | 0 |
| 1728575700 | 1.2589999 | 0.11 | 9.67 | 1.173 | 1.282 | 1.1439999 | 0 |
| 1728489300 | 1.148 | -0.01 | -0.52 | 1.238 | 1.238 | 1.073 | 0 |
| 1728402900 | 1.154 | -0.32 | -21.60 | 1.373 | 1.417 | 1.1419999 | 0 |
| 1728316500 | 1.472 | 0.16 | 12.37 | 1.419 | 1.491 | 1.2589999 | 200 |
| 1728057300 | 1.31 | 0.19 | 16.44 | 1.229 | 1.342 | 1.218 | 0 |
| 1727970900 | 1.125 | -0.06 | -4.90 | 1.199 | 1.22 | 1.021 | 0 |
| 1727884500 | 1.183 | 0.24 | 25.72 | 1.066 | 1.293 | 1.018 | 143 |
| 1727798100 | 0.941 | 0.144 | 18.07 | 0.872 | 0.941 | 0.684 | 0 |
| 1727711700 | 0.797 | 0.039 | 5.15 | 0.906 | 0.906 | 0.711 | 143 |
| 1727452500 | 0.758 | 0.125 | 19.75 | 0.73 | 0.797 | 0.699 | 0 |
| 1727366100 | 0.633 | -0.371 | -36.95 | 1.203 | 1.203 | 0.633 | 0 |
| 1727279700 | 1.004 | -0.17 | -14.70 | 1.164 | 1.178 | 0.967 | 0 |
| 1727193300 | 1.177 | 0.08 | 7.29 | 1.2529999 | 1.284 | 1.16 | 0 |
| 1727106900 | 1.097 | 0.03 | 2.43 | 1.252 | 1.284 | 0.98 | 0 |
| 1726847700 | 1.071 | -0.13 | -10.97 | 1.108 | 1.154 | 1.034 | 0 |
| 1726761300 | 1.203 | 0.16 | 14.90 | 1.177 | 1.2529999 | 1.146 | 0 |
| 1726674900 | 1.047 | 0.01 | 0.87 | 1.1399999 | 1.145 | 0.973 | 0 |
| 1726588500 | 1.038 | 0.11 | 12.10 | 0.983 | 1.088 | 0.983 | 0 |
| 1726502100 | 0.926 | 0.061 | 7.05 | 0.842 | 0.953 | 0.833 | 0 |
| 1726242900 | 0.865 | 0.127 | 17.21 | 0.807 | 0.931 | 0.79 | 0 |
| 1726156500 | 0.738 | 0.091 | 14.06 | 0.79 | 0.796 | 0.646 | 0 |
| 1726070100 | 0.647 | -0.056 | -7.97 | 0.732 | 0.807 | 0.59 | 0 |
| 1725983700 | 0.703 | -0.24 | -25.45 | 0.987 | 1.004 | 0.605 | 0 |
| 1725897300 | 0.943 | 0.066 | 7.53 | 1.05 | 1.084 | 0.871 | 0 |
| 1725638100 | 0.877 | -0.197 | -18.34 | 1.1319999 | 1.1319999 | 0.877 | 0 |
| 1725551700 | 1.074 | 0.05 | 4.37 | 1.053 | 1.146 | 1.002 | 0 |
| 1725465300 | 1.029 | -0.13 | -10.83 | 1.201 | 1.201 | 1.0169999 | 0 |
| 1725378900 | 1.154 | -0.33 | -22.18 | 1.585 | 1.605 | 1.1419999 | 0 |
| 1725292500 | 1.483 | -0.02 | -1.13 | 1.57 | 1.57 | 1.455 | 0 |
| 1725033300 | 1.5 | -0.08 | -5.06 | 1.655 | 1.68 | 1.434 | 0 |
| 1724946900 | 1.58 | 0.12 | 8.22 | 1.605 | 1.61 | 1.5 | 0 |
| 1724860500 | 1.46 | -0.04 | -2.67 | 1.57 | 1.57 | 1.43 | 0 |
| 1724774100 | 1.5 | -0.07 | -4.15 | 1.62 | 1.68 | 1.497 | 0 |
| 1724687700 | 1.565 | 0.15 | 10.29 | 1.48 | 1.645 | 1.445 | 0 |
| 1724428500 | 1.419 | 0.16 | 12.80 | 1.344 | 1.427 | 1.344 | 0 |
| 1724342100 | 1.258 | -0.09 | -6.47 | 1.362 | 1.363 | 1.258 | 0 |
| 1724255700 | 1.345 | 0.01 | 1.05 | 1.362 | 1.387 | 1.298 | 0 |
| 1724169300 | 1.331 | -0.15 | -9.95 | 1.469 | 1.493 | 1.319 | 0 |
| 1724082900 | 1.478 | 0.13 | 9.89 | 1.425 | 1.5049999 | 1.321 | 0 |
| 1723823700 | 1.345 | 0.13 | 10.25 | 1.454 | 1.473 | 1.2689999 | 0 |
| 1723650900 | 1.22 | -0.01 | -0.81 | 1.3 | 1.318 | 1.214 | 0 |
| 1723564500 | 1.23 | -0.1 | -7.52 | 1.445 | 1.463 | 1.173 | 0 |
| 1723478100 | 1.33 | 0.1 | 8.48 | 1.325 | 1.357 | 1.2569999 | 0 |
| 1723218900 | 1.226 | 0.06 | 4.79 | 1.227 | 1.273 | 1.18 | 0 |
| 1723132500 | 1.17 | 0.02 | 2.01 | 1.197 | 1.197 | 1.024 | 0 |
| 1723046100 | 1.147 | 0.27 | 30.19 | 1.081 | 1.158 | 0.927 | 0 |
| 1722959700 | 0.881 | -0.041 | -4.45 | 1.08 | 1.179 | 0.835 | 0 |
| 1722873300 | 0.922 | -0.198 | -17.68 | 0.946 | 0.984 | 0.781 | 0 |
| 1722614100 | 1.12 | -0.26 | -19.08 | 1.398 | 1.398 | 1.08 | 0 |
| 1722527700 | 1.3839999 | -0.25 | -15.09 | 1.695 | 1.7 | 1.362 | 0 |
| 1722441300 | 1.6299999 | 0.14 | 9.47 | 1.625 | 1.76 | 1.565 | 0 |
| 1722354900 | 1.489 | 0.04 | 2.69 | 1.53 | 1.595 | 1.467 | 0 |
| 1722268500 | 1.45 | 0.04 | 3.06 | 1.51 | 1.58 | 1.411 | 0 |
| 1722009300 | 1.407 | 0.38 | 37.00 | 1.443 | 1.497 | 1.313 | 0 |
| 1721922900 | 1.027 | 0.02 | 1.88 | 0.977 | 1.03 | 0.832 | 0 |
| 1721836500 | 1.008 | 0.01 | 1.00 | 1.016 | 1.094 | 0.927 | 0 |
| 1721750100 | 0.998 | -0.061 | -5.76 | 1.18 | 1.194 | 0.997 | 0 |
| 1721663700 | 1.059 | 0.03 | 2.52 | 1.004 | 1.061 | 0.929 | 1100 |
| 1721404500 | 1.033 | -0.19 | -15.67 | 1.118 | 1.118 | 1.002 | 1100 |
| 1721318100 | 1.225 | 0.1 | 9.18 | 1.184 | 1.2629999 | 1.178 | 0 |
| 1721231700 | 1.122 | 0.13 | 12.99 | 1.058 | 1.165 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
