Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P23MN3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
| Jul 12 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
| Jul 11 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
| Jul 10 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
| Jul 09 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
| Jul 08 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
| Jul 05 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
| Jul 04 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
| Jul 03 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
| Jul 02 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
| Jul 01 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
| Jun 28 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
| Jun 27 2024 | 0.329 | -0.913 | -73.51% | 1.311 | 1.315 | 0.329 | 1,735 |
| Jun 26 2024 | 1.242 | 0.03 | 2.14% | 1.284 | 1.391 | 1.021 | 4,000 |
| Jun 25 2024 | 1.216 | -0.08 | -6.03% | 1.251 | 1.423 | 1.142 | 1,285 |
| Jun 24 2024 | 1.294 | 0.33 | 34.51% | 1.067 | 1.404 | 1.047 | 0 |
| Jun 21 2024 | 0.962 | -0.019 | -1.94% | 0.856 | 1.146 | 0.856 | 9,000 |
| Jun 20 2024 | 0.981 | 0.104 | 11.86% | 0.876 | 1.113 | 0.876 | 0 |
| Jun 19 2024 | 0.877 | -0.007 | -0.79% | 1.022 | 1.094 | 0.845 | 0 |
| Jun 18 2024 | 0.884 | 0.043 | 5.11% | 1.032 | 1.092 | 0.825 | 0 |
| Jun 17 2024 | 0.841 | 0.171 | 25.52% | 0.945 | 1.061 | 0.693 | 0 |
| Jun 14 2024 | 0.67 | -0.90 | -57.32% | 1.53 | 1.56 | 0.42 | 2,706 |
| Jun 13 2024 | 1.57 | -0.48 | -23.41% | 1.97 | 1.97 | 1.446 | 1,914 |
| Jun 12 2024 | 2.05 | 0.13 | 6.77% | 2.09 | 2.125 | 1.655 | 5,272 |
| Jun 11 2024 | 1.92 | -0.20 | -9.22% | 2.305 | 2.33 | 1.795 | 0 |
| Jun 10 2024 | 2.115 | 0.08 | 3.68% | 1.925 | 2.115 | 1.915 | 0 |
| Jun 07 2024 | 2.04 | -0.16 | -7.27% | 2.115 | 2.26 | 1.855 | 0 |
| Jun 06 2024 | 2.20 | 0.10 | 4.51% | 2.22 | 2.22 | 2.09 | 900 |
| Jun 05 2024 | 2.105 | 0.28 | 15.34% | 1.995 | 2.275 | 1.96 | 3,300 |
| Jun 04 2024 | 1.825 | -0.26 | -12.26% | 2.10 | 2.10 | 1.725 | 0 |
| Jun 03 2024 | 2.08 | -0.06 | -2.58% | 2.36 | 2.51 | 2.035 | 0 |
| May 31 2024 | 2.135 | -0.21 | -8.96% | 2.445 | 2.46 | 2.065 | 0 |
