We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2 | 0.08 | 4.17 | 1.74 | 2.065 | 1.74 | 1530 |
| 1720713300 | 1.92 | 0.11 | 5.79 | 2 | 2 | 1.725 | 0 |
| 1720626900 | 1.815 | 0.42 | 29.83 | 1.5149999 | 1.83 | 1.341 | 0 |
| 1720540500 | 1.398 | 0.01 | 0.72 | 1.318 | 1.555 | 1.216 | 0 |
| 1720454100 | 1.3879999 | -0.06 | -4.14 | 1.483 | 1.6399999 | 1.258 | 0 |
| 1720194900 | 1.448 | -0.2 | -12.24 | 1.795 | 1.85 | 1.409 | 800 |
| 1720108500 | 1.65 | -0.06 | -3.51 | 1.625 | 1.74 | 1.495 | 0 |
| 1720022100 | 1.71 | 0.21 | 13.62 | 1.5049999 | 1.79 | 1.469 | 1980 |
| 1719935700 | 1.5049999 | -0.48 | -23.99 | 1.99 | 2.025 | 1.289 | 900 |
| 1719849300 | 1.98 | 0.19 | 10.31 | 2.22 | 2.3849999 | 1.98 | 0 |
| 1719590100 | 1.795 | -0.11 | -5.53 | 1.995 | 2.065 | 1.62 | 50 |
| 1719503700 | 1.9 | -0.85 | -30.78 | 2.815 | 2.82 | 1.885 | 1070 |
| 1719417300 | 2.745 | 0.02 | 0.73 | 2.795 | 2.9049999 | 2.535 | 0 |
| 1719330900 | 2.725 | -0.08 | -2.68 | 2.7599999 | 2.92 | 2.66 | 0 |
| 1719244500 | 2.8 | 0.32 | 12.68 | 2.585 | 2.9 | 2.565 | 1000 |
| 1718985300 | 2.485 | -0.02 | -0.80 | 2.395 | 2.66 | 2.395 | 0 |
| 1718898900 | 2.505 | 0.1 | 4.16 | 2.415 | 2.63 | 2.415 | 0 |
| 1718812500 | 2.4049999 | -0.01 | -0.41 | 2.545 | 2.615 | 2.375 | 0 |
| 1718726100 | 2.415 | 0.04 | 1.68 | 2.555 | 2.62 | 2.355 | 1000 |
| 1718639700 | 2.375 | 0.16 | 6.98 | 2.47 | 2.58 | 2.225 | 2000 |
| 1718380500 | 2.22 | -0.84 | -27.45 | 3.0299999 | 3.06 | 2.065 | 130 |
| 1718294100 | 3.06 | -0.46 | -13.07 | 3.43 | 3.43 | 2.95 | 0 |
| 1718207700 | 3.52 | 0.13 | 3.83 | 3.56 | 3.6 | 3.13 | 500 |
| 1718121300 | 3.39 | -0.19 | -5.31 | 3.77 | 3.79 | 3.2599999 | 0 |
| 1718034900 | 3.58 | 0.08 | 2.29 | 3.58 | 3.59 | 3.07 | 0 |
| 1717775700 | 3.5 | -0.17 | -4.63 | 3.59 | 3.72 | 3.32 | 0 |
| 1717689300 | 3.67 | 0.1 | 2.80 | 3.69 | 3.69 | 3.56 | 0 |
| 1717602900 | 3.57 | 0.27 | 8.18 | 3.47 | 3.75 | 3.43 | 0 |
| 1717516500 | 3.3 | -0.25 | -7.04 | 3.57 | 3.57 | 3.21 | 0 |
| 1717430100 | 3.55 | -0.05 | -1.39 | 3.82 | 3.98 | 3.51 | 0 |
| 1717170900 | 3.6 | -0.21 | -5.51 | 3.91 | 3.92 | 3.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
