P23MR4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 5.99 | 0.04 | 0.67% | 6.12 | 6.12 | 5.93 | 0 |
Jul 12 2024 | 5.95 | -0.11 | -1.82% | 6.04 | 6.09 | 5.90 | 0 |
Jul 11 2024 | 6.06 | -0.08 | -1.30% | 6.13 | 6.25 | 6.02 | 0 |
Jul 10 2024 | 6.14 | -0.43 | -6.54% | 6.46 | 6.61 | 6.13 | 0 |
Jul 09 2024 | 6.57 | -0.01 | -0.15% | 6.78 | 6.82 | 6.42 | 0 |
Jul 08 2024 | 6.58 | 0.06 | 0.92% | 6.63 | 6.71 | 6.33 | 0 |
Jul 05 2024 | 6.52 | 0.20 | 3.16% | 6.32 | 6.55 | 6.12 | 0 |
Jul 04 2024 | 6.32 | 0.07 | 1.12% | 6.33 | 6.47 | 6.23 | 0 |
Jul 03 2024 | 6.25 | -0.21 | -3.25% | 6.46 | 6.50 | 6.18 | 0 |
Jul 02 2024 | 6.46 | 0.46 | 7.67% | 6.14 | 6.67 | 6.10 | 0 |
Jul 01 2024 | 6.00 | -0.17 | -2.76% | 5.91 | 6.00 | 5.60 | 0 |
Jun 28 2024 | 6.17 | 0.09 | 1.48% | 6.13 | 6.38 | 6.03 | 0 |
Jun 27 2024 | 6.08 | 0.83 | 15.81% | 5.33 | 6.08 | 5.33 | 0 |
Jun 26 2024 | 5.25 | -0.04 | -0.76% | 5.35 | 5.46 | 5.21 | 0 |
Jun 25 2024 | 5.29 | 0.09 | 1.73% | 5.38 | 5.43 | 5.07 | 0 |
Jun 24 2024 | 5.20 | -0.30 | -5.45% | 5.56 | 5.57 | 5.13 | 0 |
Jun 21 2024 | 5.50 | 0.02 | 0.36% | 5.59 | 5.59 | 5.34 | 0 |
Jun 20 2024 | 5.48 | -0.10 | -1.79% | 5.58 | 5.58 | 5.36 | 0 |
Jun 19 2024 | 5.58 | 0.01 | 0.18% | 5.58 | 5.61 | 5.38 | 0 |
Jun 18 2024 | 5.57 | -0.04 | -0.71% | 5.58 | 5.63 | 5.39 | 0 |
Jun 17 2024 | 5.61 | -0.17 | -2.94% | 5.66 | 5.75 | 5.40 | 0 |
Jun 14 2024 | 5.78 | 0.84 | 17.00% | 4.98 | 5.90 | 4.93 | 0 |
Jun 13 2024 | 4.94 | 0.43 | 9.53% | 4.60 | 5.06 | 4.60 | 0 |
Jun 12 2024 | 4.51 | -0.14 | -3.01% | 4.63 | 4.89 | 4.44 | 0 |
Jun 11 2024 | 4.65 | 0.19 | 4.26% | 4.43 | 4.76 | 4.31 | 0 |
Jun 10 2024 | 4.46 | -0.07 | -1.55% | 4.60 | 4.96 | 4.46 | 0 |
Jun 07 2024 | 4.53 | 0.16 | 3.66% | 4.60 | 4.70 | 4.32 | 0 |
Jun 06 2024 | 4.37 | -0.10 | -2.24% | 4.34 | 4.48 | 4.34 | 0 |
Jun 05 2024 | 4.47 | -0.25 | -5.30% | 4.71 | 4.71 | 4.29 | 0 |
Jun 04 2024 | 4.72 | 0.23 | 5.12% | 4.61 | 4.81 | 4.51 | 0 |
Jun 03 2024 | 4.49 | 0.06 | 1.35% | 4.37 | 4.52 | 4.07 | 0 |
May 31 2024 | 4.43 | 0.20 | 4.73% | 4.14 | 4.50 | 4.13 | 0 |