NLBNPIT23MS2 20241220 33 More Historical Data - P23MS2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23MS2 20241220 33 (P23MS2)
NLBNPIT23MS2 20241220 33 (P23MS2) Historical

P23MS2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jul 12 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jul 11 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jul 10 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jul 09 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jul 08 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jul 05 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jul 04 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jul 03 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jul 02 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jul 01 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jun 28 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jun 27 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jun 26 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jun 25 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jun 24 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jun 21 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jun 20 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jun 19 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jun 18 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jun 17 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0
Jun 14 2024	0.911	-1.26	-58.11%	2.15	2.15	0.911	20,390
Jun 13 2024	2.175	-1.17	-34.88%	3.23	3.38	2.12	55,430
Jun 12 2024	3.34	0.68	25.56%	2.875	3.39	2.825	10,300
Jun 11 2024	2.66	-1.07	-28.69%	3.94	3.95	2.515	47,083
Jun 10 2024	3.73	-0.42	-10.12%	4.05	4.07	3.64	32,000
Jun 07 2024	4.15	0.15	3.75%	4.12	4.20	3.72	1,000
Jun 06 2024	4.00	0.74	22.70%	3.44	4.09	3.04	43,100
Jun 05 2024	3.26	0.26	8.67%	3.25	3.48	2.95	31,000
Jun 04 2024	3.00	-1.37	-31.35%	4.52	4.52	2.83	12,029
Jun 03 2024	4.37	0.54	14.10%	4.15	4.62	4.15	0
May 31 2024	3.83	-0.09	-2.30%	4.17	4.21	3.67	500

NLBNPIT23MS2 20241220 33

Bnp Paribas Easy Euro St...

Seacoast Banking Corpora...

NLBNPIT23MC6 20241220 57.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions