Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P23N44 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 0 |
| Jul 12 2024 | 21.24 | 0.49 | 2.36% | 21.21 | 21.82 | 21.06 | 0 |
| Jul 11 2024 | 20.75 | -0.04 | -0.19% | 21.04 | 21.05 | 19.99 | 0 |
| Jul 10 2024 | 20.79 | 0.74 | 3.69% | 19.46 | 20.79 | 19.30 | 0 |
| Jul 09 2024 | 20.05 | -0.92 | -4.39% | 20.75 | 20.76 | 20.05 | 0 |
| Jul 08 2024 | 20.97 | -1.62 | -7.17% | 21.03 | 21.12 | 20.47 | 0 |
| Jul 05 2024 | 22.59 | 0.45 | 2.03% | 21.96 | 22.63 | 21.89 | 0 |
| Jul 04 2024 | 22.14 | 0.96 | 4.53% | 21.69 | 22.14 | 21.39 | 0 |
| Jul 03 2024 | 21.18 | -0.63 | -2.89% | 21.59 | 21.75 | 20.89 | 0 |
| Jul 02 2024 | 21.81 | 0.63 | 2.97% | 21.99 | 22.71 | 21.52 | 0 |
| Jul 01 2024 | 21.18 | 1.09 | 5.43% | 20.45 | 21.18 | 20.23 | 0 |
| Jun 28 2024 | 20.09 | -0.25 | -1.23% | 20.86 | 21.22 | 19.65 | 0 |
| Jun 27 2024 | 20.34 | 1.18 | 6.16% | 19.45 | 20.45 | 19.35 | 0 |
| Jun 26 2024 | 19.16 | -0.97 | -4.82% | 19.90 | 20.24 | 19.03 | 0 |
| Jun 25 2024 | 20.13 | 0.05 | 0.25% | 20.18 | 20.28 | 19.52 | 0 |
| Jun 24 2024 | 20.08 | 0.04 | 0.20% | 19.32 | 20.09 | 18.92 | 0 |
| Jun 21 2024 | 20.04 | 0.50 | 2.56% | 19.84 | 20.31 | 19.64 | 0 |
| Jun 20 2024 | 19.54 | 0.10 | 0.51% | 19.10 | 20.00 | 19.06 | 0 |
| Jun 19 2024 | 19.44 | 0.29 | 1.51% | 19.34 | 19.65 | 18.95 | 0 |
| Jun 18 2024 | 19.15 | 1.46 | 8.25% | 18.28 | 19.25 | 17.93 | 0 |
| Jun 17 2024 | 17.69 | 0.85 | 5.05% | 16.56 | 17.81 | 16.45 | 0 |
| Jun 14 2024 | 16.84 | 0.03 | 0.18% | 16.55 | 17.55 | 16.47 | 0 |
| Jun 13 2024 | 16.81 | 0.46 | 2.81% | 16.58 | 17.15 | 16.07 | 0 |
| Jun 12 2024 | 16.35 | 0.19 | 1.18% | 16.83 | 17.54 | 16.24 | 0 |
| Jun 11 2024 | 16.16 | 0.69 | 4.46% | 15.97 | 16.28 | 15.78 | 100 |
| Jun 10 2024 | 15.47 | 1.25 | 8.79% | 14.58 | 15.47 | 14.49 | 0 |
| Jun 07 2024 | 14.22 | 0.35 | 2.52% | 14.10 | 14.68 | 13.75 | 65 |
| Jun 06 2024 | 13.87 | 2.00 | 16.85% | 13.07 | 13.87 | 12.79 | 74 |
| Jun 05 2024 | 11.87 | -0.24 | -1.98% | 12.03 | 12.53 | 11.79 | 0 |
| Jun 04 2024 | 12.11 | -0.87 | -6.70% | 12.29 | 12.40 | 11.53 | 159 |
| Jun 03 2024 | 12.98 | -2.74 | -17.43% | 15.22 | 15.65 | 12.98 | 0 |
| May 31 2024 | 15.72 | -0.98 | -5.87% | 16.09 | 16.63 | 15.58 | 0 |
