We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.95 | -0.61 | -5.28 | 11.11 | 11.22 | 10.44 | 0 |
| 1720713300 | 11.56 | -0.09 | -0.77 | 11.37 | 12.34 | 11.36 | 0 |
| 1720626900 | 11.65 | -0.76 | -6.12 | 12.99 | 13.14 | 11.65 | 0 |
| 1720540500 | 12.41 | 1.02 | 8.96 | 11.7 | 12.41 | 11.68 | 0 |
| 1720454100 | 11.39 | 1.54 | 15.63 | 11.42 | 11.95 | 11.32 | 50 |
| 1720194900 | 9.85 | -0.48 | -4.65 | 10.48 | 10.54 | 9.78 | 0 |
| 1720108500 | 10.33 | -0.88 | -7.85 | 10.86 | 11.12 | 10.33 | 0 |
| 1720022100 | 11.21 | 0.37 | 3.41 | 11.09 | 11.62 | 10.75 | 0 |
| 1719935700 | 10.84 | -0.72 | -6.23 | 10.72 | 11.1 | 10.03 | 20 |
| 1719849300 | 11.56 | -1.09 | -8.62 | 12.14 | 12.38 | 11.56 | 30 |
| 1719590100 | 12.65 | 0.23 | 1.85 | 11.95 | 13.11 | 11.56 | 0 |
| 1719503700 | 12.42 | -1.26 | -9.21 | 13.34 | 13.43 | 12.23 | 0 |
| 1719417300 | 13.68 | 1.04 | 8.23 | 12.87 | 13.79 | 12.59 | 0 |
| 1719330900 | 12.64 | 0.05 | 0.40 | 12.46 | 13.19 | 12.44 | 0 |
| 1719244500 | 12.59 | -0.17 | -1.33 | 13.44 | 13.68 | 12.52 | 0 |
| 1718985300 | 12.76 | -0.34 | -2.60 | 12.84 | 13.16 | 12.47 | 0 |
| 1718898900 | 13.1 | -0.11 | -0.83 | 13.5 | 13.6 | 12.7 | 0 |
| 1718812500 | 13.21 | -0.29 | -2.15 | 13.26 | 13.63 | 12.95 | 0 |
| 1718726100 | 13.5 | -1.43 | -9.58 | 14.36 | 14.74 | 13.36 | 0 |
| 1718639700 | 14.93 | -0.96 | -6.04 | 16.16 | 16.28 | 14.87 | 0 |
| 1718380500 | 15.89 | 0.18 | 1.15 | 16.01 | 16.21 | 15.21 | 0 |
| 1718294100 | 15.71 | -0.28 | -1.75 | 15.89 | 16.3 | 15.33 | 0 |
| 1718207700 | 15.99 | -0.37 | -2.26 | 15.73 | 16.01 | 14.89 | 0 |
| 1718121300 | 16.36 | -0.75 | -4.38 | 16.51 | 16.83 | 16.3 | 0 |
| 1718034900 | 17.11 | -1.02 | -5.63 | 18.21 | 18.49 | 17.11 | 0 |
| 1717775700 | 18.13 | -0.23 | -1.25 | 18.01 | 18.34 | 17.62 | 0 |
| 1717689300 | 18.36 | -1.99 | -9.78 | 19.07 | 19.34 | 18.36 | 0 |
| 1717602900 | 20.35 | 0.33 | 1.65 | 20.12 | 20.39 | 19.6 | 0 |
| 1717516500 | 20.02 | 0.87 | 4.54 | 19.78 | 20.73 | 19.72 | 0 |
| 1717430100 | 19.15 | 2.61 | 15.78 | 17 | 19.15 | 16.59 | 0 |
| 1717170900 | 16.54 | 0.98 | 6.30 | 16.219999 | 16.66 | 15.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
