We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.875 | -0.23 | -10.71 | 2.07 | 2.075 | 1.87 | 0 |
| 1723218900 | 2.1 | -0.13 | -5.83 | 2.195 | 2.205 | 2.045 | 1000 |
| 1723132500 | 2.23 | -0.13 | -5.31 | 2.395 | 2.42 | 2.165 | 0 |
| 1723046100 | 2.355 | -0.1 | -3.88 | 2.425 | 2.445 | 2.3 | 0 |
| 1722959700 | 2.45 | 0.19 | 8.17 | 2.36 | 2.485 | 2.23 | 0 |
| 1722873300 | 2.265 | 0.14 | 6.34 | 2.09 | 2.65 | 2 | 1950 |
| 1722614100 | 2.13 | 0.19 | 9.79 | 1.82 | 2.2 | 1.685 | 2400 |
| 1722527700 | 1.94 | -0.2 | -9.35 | 1.925 | 2.08 | 1.855 | 550 |
| 1722441300 | 2.14 | -0.3 | -12.30 | 2.18 | 2.2 | 2.09 | 1400 |
| 1722354900 | 2.44 | -0.09 | -3.56 | 2.41 | 2.455 | 2.365 | 0 |
| 1722268500 | 2.5299999 | 0.09 | 3.90 | 2.365 | 2.56 | 2.36 | 0 |
| 1722009300 | 2.435 | -0.17 | -6.53 | 2.54 | 2.595 | 2.3849999 | 0 |
| 1721922900 | 2.605 | 0.53 | 25.54 | 2.5099999 | 2.63 | 2.47 | 236 |
| 1721836500 | 2.075 | -0.18 | -7.78 | 2.145 | 2.21 | 2.0299999 | 0 |
| 1721750100 | 2.25 | -0.16 | -6.64 | 2.355 | 2.3849999 | 2.205 | 0 |
| 1721663700 | 2.41 | 0.18 | 8.07 | 2.245 | 2.415 | 2.22 | 0 |
| 1721404500 | 2.23 | 0.51 | 29.28 | 2.09 | 2.315 | 2.08 | 0 |
| 1721318100 | 1.725 | 0.02 | 0.88 | 1.725 | 1.765 | 1.655 | 0 |
| 1721231700 | 1.71 | -0.07 | -3.93 | 1.735 | 1.765 | 1.6 | 0 |
| 1721145300 | 1.78 | -0.18 | -9.18 | 2.0099999 | 2.02 | 1.76 | 1500 |
| 1721058900 | 1.96 | -0.21 | -9.47 | 2.2 | 2.25 | 1.96 | 0 |
| 1720799700 | 2.165 | 0.09 | 4.34 | 2.21 | 2.315 | 2.145 | 0 |
| 1720713300 | 2.075 | -0.37 | -15.13 | 2.415 | 2.44 | 2.07 | 0 |
| 1720626900 | 2.445 | -0.22 | -8.26 | 2.5299999 | 2.54 | 2.3849999 | 0 |
| 1720540500 | 2.665 | 0.16 | 6.39 | 2.565 | 2.68 | 2.535 | 0 |
| 1720454100 | 2.505 | 0.13 | 5.25 | 2.4049999 | 2.52 | 2.4049999 | 0 |
| 1720194900 | 2.38 | -0.23 | -8.64 | 2.555 | 2.575 | 2.375 | 0 |
| 1720108500 | 2.605 | 0.03 | 1.17 | 2.64 | 2.665 | 2.59 | 0 |
| 1720022100 | 2.575 | -0.32 | -11.05 | 2.84 | 2.84 | 2.56 | 0 |
| 1719935700 | 2.895 | -0.01 | -0.34 | 2.87 | 2.96 | 2.825 | 0 |
| 1719849300 | 2.9049999 | 0.02 | 0.87 | 2.92 | 2.945 | 2.8 | 0 |
| 1719590100 | 2.88 | -0.02 | -0.52 | 2.91 | 2.93 | 2.79 | 0 |
| 1719503700 | 2.895 | -0.22 | -6.91 | 3.14 | 3.14 | 2.855 | 0 |
| 1719417300 | 3.11 | 0.17 | 5.60 | 3.0299999 | 3.18 | 2.975 | 0 |
| 1719330900 | 2.945 | 0.09 | 3.33 | 2.9049999 | 2.945 | 2.8 | 0 |
| 1719244500 | 2.85 | -0.04 | -1.38 | 2.92 | 2.93 | 2.83 | 0 |
| 1718985300 | 2.89 | 0.26 | 9.68 | 2.56 | 2.9049999 | 2.5299999 | 0 |
| 1718898900 | 2.6349999 | -0.23 | -8.03 | 2.75 | 2.83 | 2.545 | 0 |
| 1718812500 | 2.865 | -0.01 | -0.17 | 2.845 | 2.88 | 2.8 | 0 |
| 1718726100 | 2.87 | -0.06 | -2.05 | 2.9049999 | 3.0299999 | 2.865 | 0 |
| 1718639700 | 2.93 | 0.07 | 2.45 | 2.95 | 2.97 | 2.875 | 0 |
| 1718380500 | 2.86 | -0.14 | -4.67 | 3 | 3.0099999 | 2.795 | 0 |
| 1718294100 | 3 | 0.19 | 6.57 | 2.965 | 3.02 | 2.865 | 0 |
| 1718207700 | 2.815 | -0.16 | -5.22 | 2.96 | 2.98 | 2.705 | 0 |
| 1718121300 | 2.97 | -0.05 | -1.66 | 3.06 | 3.06 | 2.91 | 0 |
| 1718034900 | 3.02 | 0.07 | 2.37 | 3 | 3.05 | 3 | 0 |
| 1717775700 | 2.95 | 0.55 | 22.92 | 2.38 | 2.96 | 2.35 | 0 |
| 1717689300 | 2.4 | -0.18 | -6.80 | 2.44 | 2.545 | 2.4 | 0 |
| 1717602900 | 2.575 | -0.22 | -7.71 | 2.695 | 2.765 | 2.57 | 0 |
| 1717516500 | 2.79 | 0.15 | 5.48 | 2.595 | 2.87 | 2.57 | 0 |
| 1717430100 | 2.645 | -0.1 | -3.47 | 2.84 | 2.8849999 | 2.6349999 | 0 |
| 1717170900 | 2.74 | 0.1 | 3.79 | 2.645 | 2.77 | 2.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
