We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1720713300 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1720626900 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1720540500 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1720454100 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1720194900 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1720108500 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1720022100 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1719935700 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1719849300 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1719590100 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1719503700 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1719417300 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1719330900 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1719244500 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1718985300 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1718898900 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1718812500 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1718726100 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1718639700 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1718380500 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1718294100 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1718207700 | 1.2589999 | 0.99 | 362.02 | 0.683 | 1.535 | 0.582 | 0 |
| 1718121300 | 0.2725 | -0.5985 | -68.71 | 0.288 | 0.784 | 0.2725 | 0 |
| 1718034900 | 0.871 | 0.197 | 29.23 | 1.044 | 1.044 | 0.683 | 0 |
| 1717775700 | 0.674 | -1.671 | -71.26 | 2.495 | 2.6349999 | 0.674 | 0 |
| 1717689300 | 2.345 | 1.27 | 118.34 | 1.735 | 2.345 | 1.457 | 2110 |
| 1717602900 | 1.074 | 0.19 | 20.81 | 0.994 | 1.074 | 0.629 | 1000 |
| 1717516500 | 0.889 | -0.911 | -50.61 | 1.885 | 2.08 | 0.679 | 200 |
| 1717430100 | 1.8 | -0.02 | -1.10 | 1.312 | 1.89 | 1.153 | 7500 |
| 1717170900 | 1.82 | -0.91 | -33.33 | 2.41 | 3.06 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
