We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.236 | -0.0275 | -10.44 | 0.241 | 0.2585 | 0.2345 | 0 |
| 1729007700 | 0.2635 | -0.0055 | -2.04 | 0.246 | 0.2725 | 0.2455 | 0 |
| 1728921300 | 0.269 | -0.034 | -11.22 | 0.2834999 | 0.2905 | 0.2645 | 2700 |
| 1728662100 | 0.303 | 0.0210001 | 7.45 | 0.2905 | 0.304 | 0.2854999 | 0 |
| 1728575700 | 0.2819999 | -0.027 | -8.74 | 0.2925 | 0.301 | 0.2735 | 0 |
| 1728489300 | 0.309 | -0.011 | -3.44 | 0.324 | 0.324 | 0.2965 | 0 |
| 1728402900 | 0.32 | -0.007 | -2.14 | 0.336 | 0.3439999 | 0.32 | 0 |
| 1728316500 | 0.327 | 0.011 | 3.48 | 0.317 | 0.334 | 0.311 | 0 |
| 1728057300 | 0.316 | -0.045 | -12.47 | 0.373 | 0.379 | 0.314 | 0 |
| 1727970900 | 0.361 | -0.025 | -6.48 | 0.374 | 0.388 | 0.361 | 0 |
| 1727884500 | 0.386 | -0.021 | -5.16 | 0.403 | 0.42 | 0.379 | 1200 |
| 1727798100 | 0.4069999 | -0.073 | -15.21 | 0.462 | 0.469 | 0.401 | 0 |
| 1727711700 | 0.48 | -0.008 | -1.64 | 0.491 | 0.522 | 0.475 | 0 |
| 1727452500 | 0.488 | -0.013 | -2.59 | 0.49 | 0.52 | 0.459 | 0 |
| 1727366100 | 0.501 | 0.018 | 3.73 | 0.476 | 0.501 | 0.46 | 0 |
| 1727279700 | 0.483 | 0.005 | 1.05 | 0.515 | 0.528 | 0.483 | 0 |
| 1727193300 | 0.478 | 0.014 | 3.02 | 0.448 | 0.484 | 0.44 | 0 |
| 1727106900 | 0.464 | -0.005 | -1.07 | 0.484 | 0.487 | 0.423 | 0 |
| 1726847700 | 0.469 | -0.002 | -0.42 | 0.494 | 0.502 | 0.469 | 0 |
| 1726761300 | 0.471 | 0.014 | 3.06 | 0.464 | 0.502 | 0.452 | 0 |
| 1726674900 | 0.457 | 0.001 | 0.22 | 0.457 | 0.471 | 0.447 | 0 |
| 1726588500 | 0.456 | -0.002 | -0.44 | 0.464 | 0.478 | 0.452 | 0 |
| 1726502100 | 0.458 | 0.027 | 6.26 | 0.44 | 0.467 | 0.439 | 600 |
| 1726242900 | 0.431 | 0.044 | 11.37 | 0.427 | 0.443 | 0.419 | 0 |
| 1726156500 | 0.387 | 0.017 | 4.59 | 0.376 | 0.396 | 0.365 | 0 |
| 1726070100 | 0.37 | -0.01 | -2.63 | 0.397 | 0.405 | 0.361 | 0 |
| 1725983700 | 0.38 | -0.012 | -3.06 | 0.392 | 0.398 | 0.373 | 0 |
| 1725897300 | 0.392 | -0.057 | -12.69 | 0.42 | 0.42 | 0.39 | 0 |
| 1725638100 | 0.449 | 0.015 | 3.46 | 0.458 | 0.485 | 0.418 | 0 |
| 1725551700 | 0.434 | 0.004 | 0.93 | 0.43 | 0.46 | 0.427 | 0 |
| 1725465300 | 0.43 | 0.034 | 8.59 | 0.406 | 0.44 | 0.396 | 0 |
| 1725378900 | 0.396 | -0.023 | -5.49 | 0.4079999 | 0.417 | 0.391 | 0 |
| 1725292500 | 0.419 | 0.001 | 0.24 | 0.417 | 0.426 | 0.412 | 0 |
| 1725033300 | 0.418 | -0.01 | -2.34 | 0.43 | 0.442 | 0.414 | 0 |
| 1724946900 | 0.428 | -0.042 | -8.94 | 0.48 | 0.482 | 0.414 | 0 |
| 1724860500 | 0.47 | -0.034 | -6.75 | 0.485 | 0.5 | 0.454 | 0 |
| 1724774100 | 0.504 | -0.004 | -0.79 | 0.506 | 0.515 | 0.496 | 0 |
| 1724687700 | 0.508 | -0.021 | -3.97 | 0.52 | 0.525 | 0.496 | 0 |
| 1724428500 | 0.529 | 0.069 | 15.00 | 0.471 | 0.53 | 0.458 | 0 |
| 1724342100 | 0.46 | -0.026 | -5.35 | 0.488 | 0.498 | 0.454 | 0 |
| 1724255700 | 0.486 | 0.031 | 6.81 | 0.468 | 0.486 | 0.46 | 0 |
| 1724169300 | 0.455 | 0.034 | 8.08 | 0.434 | 0.464 | 0.431 | 0 |
| 1724082900 | 0.421 | 0.059 | 16.30 | 0.4109999 | 0.425 | 0.396 | 0 |
| 1723823700 | 0.362 | -0.025 | -6.46 | 0.356 | 0.372 | 0.349 | 0 |
| 1723650900 | 0.387 | 0.061 | 18.71 | 0.357 | 0.404 | 0.357 | 1000 |
| 1723564500 | 0.326 | 0.014 | 4.49 | 0.313 | 0.334 | 0.293 | 0 |
| 1723478100 | 0.312 | 0.008 | 2.63 | 0.2965 | 0.314 | 0.2945 | 0 |
| 1723218900 | 0.304 | 0.017 | 5.92 | 0.3 | 0.306 | 0.2905 | 0 |
| 1723132500 | 0.287 | -0.022 | -7.12 | 0.31 | 0.319 | 0.263 | 0 |
| 1723046100 | 0.309 | 0.002 | 0.65 | 0.2875 | 0.311 | 0.2875 | 0 |
| 1722959700 | 0.307 | -0.036 | -10.50 | 0.322 | 0.322 | 0.2839999 | 0 |
| 1722873300 | 0.343 | 0.0445 | 14.91 | 0.288 | 0.364 | 0.2775 | 0 |
| 1722614100 | 0.2985 | 0.1250001 | 72.05 | 0.188 | 0.302 | 0.177 | 0 |
| 1722527700 | 0.1734999 | -0.0375 | -17.77 | 0.1739999 | 0.2054999 | 0.166 | 0 |
| 1722441300 | 0.211 | 0.0215 | 11.35 | 0.2075 | 0.2345 | 0.1985 | 0 |
| 1722354900 | 0.1895 | -0.0185 | -8.89 | 0.209 | 0.2245 | 0.1895 | 0 |
| 1722268500 | 0.208 | -0.038 | -15.45 | 0.247 | 0.2505 | 0.19 | 0 |
| 1722009300 | 0.246 | -0.001 | -0.40 | 0.243 | 0.2565 | 0.233 | 0 |
| 1721922900 | 0.247 | 0 | 0.00 | 0.2325 | 0.2515 | 0.2195 | 0 |
| 1721836500 | 0.247 | 0.0065 | 2.70 | 0.24 | 0.255 | 0.218 | 0 |
| 1721750100 | 0.2405 | -0.031 | -11.42 | 0.2755 | 0.2755 | 0.2335 | 0 |
| 1721663700 | 0.2715 | -0.004 | -1.45 | 0.272 | 0.2819999 | 0.2645 | 0 |
| 1721404500 | 0.2755 | -0.02 | -6.77 | 0.276 | 0.2795 | 0.267 | 0 |
| 1721318100 | 0.2955 | -0.0255 | -7.94 | 0.321 | 0.323 | 0.295 | 0 |
| 1721231700 | 0.321 | 0.05 | 18.45 | 0.2895 | 0.33 | 0.2865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
