We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.708 | 0.031 | 4.58 | 0.675 | 0.71 | 0.67 | 0 |
| 1720713300 | 0.677 | 0.037 | 5.78 | 0.65 | 0.698 | 0.645 | 0 |
| 1720626900 | 0.64 | 0.015 | 2.40 | 0.632 | 0.641 | 0.629 | 0 |
| 1720540500 | 0.625 | -0.022 | -3.40 | 0.642 | 0.643 | 0.625 | 0 |
| 1720454100 | 0.647 | 0.005 | 0.78 | 0.634 | 0.656 | 0.631 | 0 |
| 1720194900 | 0.642 | 0.013 | 2.07 | 0.639 | 0.653 | 0.631 | 0 |
| 1720108500 | 0.629 | 0.006 | 0.96 | 0.61 | 0.631 | 0.608 | 0 |
| 1720022100 | 0.623 | 0.0580001 | 10.27 | 0.5669999 | 0.633 | 0.5649999 | 0 |
| 1719935700 | 0.5649999 | 0.0089999 | 1.62 | 0.5629999 | 0.5719999 | 0.543 | 0 |
| 1719849300 | 0.556 | 0.012 | 2.21 | 0.592 | 0.599 | 0.555 | 0 |
| 1719590100 | 0.544 | 0.007 | 1.30 | 0.525 | 0.549 | 0.525 | 0 |
| 1719503700 | 0.537 | 0.019 | 3.67 | 0.529 | 0.557 | 0.519 | 0 |
| 1719417300 | 0.518 | -0.023 | -4.25 | 0.537 | 0.539 | 0.506 | 0 |
| 1719330900 | 0.541 | -0.019 | -3.39 | 0.5689999 | 0.5689999 | 0.53 | 0 |
| 1719244500 | 0.56 | 0.038 | 7.28 | 0.534 | 0.574 | 0.534 | 0 |
| 1718985300 | 0.522 | -0.027 | -4.92 | 0.552 | 0.552 | 0.51 | 0 |
| 1718898900 | 0.549 | -0.026 | -4.52 | 0.5669999 | 0.5669999 | 0.547 | 0 |
| 1718812500 | 0.575 | 0.0080001 | 1.41 | 0.5669999 | 0.582 | 0.559 | 0 |
| 1718726100 | 0.5669999 | 0.0129999 | 2.35 | 0.557 | 0.586 | 0.545 | 0 |
| 1718639700 | 0.554 | 0.02 | 3.75 | 0.533 | 0.556 | 0.526 | 0 |
| 1718380500 | 0.534 | -0.056 | -9.49 | 0.5629999 | 0.5649999 | 0.508 | 0 |
| 1718294100 | 0.59 | -0.074 | -11.14 | 0.629 | 0.638 | 0.59 | 0 |
| 1718207700 | 0.664 | 0.102 | 18.15 | 0.575 | 0.668 | 0.5699999 | 0 |
| 1718121300 | 0.562 | -0.013 | -2.26 | 0.597 | 0.603 | 0.556 | 0 |
| 1718034900 | 0.575 | -0.059 | -9.31 | 0.58 | 0.582 | 0.5699999 | 0 |
| 1717775700 | 0.634 | -0.062 | -8.91 | 0.702 | 0.71 | 0.633 | 0 |
| 1717689300 | 0.6959999 | 0.0109999 | 1.61 | 0.6969999 | 0.706 | 0.684 | 0 |
| 1717602900 | 0.685 | -0.012 | -1.72 | 0.6949999 | 0.703 | 0.681 | 0 |
| 1717516500 | 0.6969999 | -0.005 | -0.71 | 0.715 | 0.716 | 0.681 | 0 |
| 1717430100 | 0.702 | 0.034 | 5.09 | 0.675 | 0.702 | 0.653 | 0 |
| 1717170900 | 0.668 | 0 | 0.00 | 0.648 | 0.698 | 0.643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
