P23O68 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.80 | 0.003 | 0.38% | 0.784 | 0.806 | 0.777 | 0 |
Jul 12 2024 | 0.797 | 0.031 | 4.05% | 0.764 | 0.799 | 0.76 | 0 |
Jul 11 2024 | 0.766 | 0.036 | 4.93% | 0.74 | 0.788 | 0.736 | 0 |
Jul 10 2024 | 0.73 | 0.014 | 1.96% | 0.721 | 0.732 | 0.719 | 0 |
Jul 09 2024 | 0.716 | -0.02 | -2.72% | 0.732 | 0.734 | 0.716 | 0 |
Jul 08 2024 | 0.736 | 0.003 | 0.41% | 0.725 | 0.747 | 0.722 | 0 |
Jul 05 2024 | 0.733 | 0.014 | 1.95% | 0.73 | 0.743 | 0.721 | 0 |
Jul 04 2024 | 0.719 | 0.005 | 0.70% | 0.70 | 0.721 | 0.699 | 0 |
Jul 03 2024 | 0.714 | 0.057 | 8.68% | 0.659 | 0.723 | 0.657 | 0 |
Jul 02 2024 | 0.657 | 0.009 | 1.39% | 0.655 | 0.665 | 0.635 | 0 |
Jul 01 2024 | 0.648 | 0.011 | 1.73% | 0.683 | 0.692 | 0.647 | 0 |
Jun 28 2024 | 0.637 | 0.007 | 1.11% | 0.619 | 0.642 | 0.619 | 0 |
Jun 27 2024 | 0.63 | 0.018 | 2.94% | 0.622 | 0.65 | 0.612 | 0 |
Jun 26 2024 | 0.612 | -0.021 | -3.32% | 0.629 | 0.632 | 0.60 | 0 |
Jun 25 2024 | 0.633 | -0.02 | -3.06% | 0.661 | 0.661 | 0.623 | 0 |
Jun 24 2024 | 0.653 | 0.037 | 6.01% | 0.629 | 0.666 | 0.628 | 0 |
Jun 21 2024 | 0.616 | -0.026 | -4.05% | 0.644 | 0.645 | 0.604 | 0 |
Jun 20 2024 | 0.642 | -0.024 | -3.60% | 0.66 | 0.66 | 0.64 | 0 |
Jun 19 2024 | 0.666 | 0.006 | 0.91% | 0.659 | 0.674 | 0.652 | 0 |
Jun 18 2024 | 0.66 | 0.013 | 2.01% | 0.649 | 0.677 | 0.637 | 0 |
Jun 17 2024 | 0.647 | 0.02 | 3.19% | 0.628 | 0.648 | 0.619 | 0 |
Jun 14 2024 | 0.627 | -0.055 | -8.06% | 0.656 | 0.658 | 0.601 | 0 |
Jun 13 2024 | 0.682 | -0.076 | -10.03% | 0.722 | 0.729 | 0.682 | 0 |
Jun 12 2024 | 0.758 | 0.103 | 15.73% | 0.667 | 0.758 | 0.663 | 0 |
Jun 11 2024 | 0.655 | -0.012 | -1.80% | 0.688 | 0.695 | 0.651 | 0 |
Jun 10 2024 | 0.667 | -0.059 | -8.13% | 0.679 | 0.689 | 0.661 | 0 |
Jun 07 2024 | 0.726 | -0.063 | -7.98% | 0.791 | 0.80 | 0.724 | 0 |
Jun 06 2024 | 0.789 | 0.014 | 1.81% | 0.787 | 0.798 | 0.774 | 0 |
Jun 05 2024 | 0.775 | -0.012 | -1.52% | 0.785 | 0.792 | 0.771 | 0 |
Jun 04 2024 | 0.787 | -0.005 | -0.63% | 0.804 | 0.805 | 0.77 | 0 |
Jun 03 2024 | 0.792 | 0.034 | 4.49% | 0.763 | 0.792 | 0.744 | 0 |
May 31 2024 | 0.758 | -0.001 | -0.13% | 0.739 | 0.788 | 0.734 | 0 |