P23O84 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.07 | 0.01 | 0.47% | 1.054 | 1.074 | 1.047 | 0 |
Jul 12 2024 | 1.065 | 0.03 | 2.80% | 1.034 | 1.068 | 1.03 | 0 |
Jul 11 2024 | 1.036 | 0.04 | 3.50% | 1.011 | 1.057 | 1.006 | 0 |
Jul 10 2024 | 1.001 | 0.01 | 1.42% | 0.992 | 1.002 | 0.99 | 0 |
Jul 09 2024 | 0.987 | -0.02 | -1.99% | 1.003 | 1.004 | 0.987 | 0 |
Jul 08 2024 | 1.007 | 0.00 | 0.40% | 0.995 | 1.017 | 0.993 | 0 |
Jul 05 2024 | 1.003 | 0.01 | 1.31% | 1.00 | 1.012 | 0.992 | 0 |
Jul 04 2024 | 0.99 | 0.006 | 0.61% | 0.973 | 0.993 | 0.97 | 0 |
Jul 03 2024 | 0.984 | 0.053 | 5.69% | 0.932 | 0.994 | 0.931 | 0 |
Jul 02 2024 | 0.931 | 0.009 | 0.98% | 0.928 | 0.938 | 0.909 | 0 |
Jul 01 2024 | 0.922 | 0.009 | 0.99% | 0.956 | 0.964 | 0.921 | 0 |
Jun 28 2024 | 0.913 | 0.008 | 0.88% | 0.894 | 0.916 | 0.894 | 0 |
Jun 27 2024 | 0.905 | 0.017 | 1.91% | 0.898 | 0.924 | 0.889 | 0 |
Jun 26 2024 | 0.888 | -0.021 | -2.31% | 0.905 | 0.908 | 0.876 | 0 |
Jun 25 2024 | 0.909 | -0.018 | -1.94% | 0.935 | 0.935 | 0.898 | 0 |
Jun 24 2024 | 0.927 | 0.035 | 3.92% | 0.904 | 0.941 | 0.904 | 0 |
Jun 21 2024 | 0.892 | -0.025 | -2.73% | 0.919 | 0.92 | 0.881 | 0 |
Jun 20 2024 | 0.917 | -0.024 | -2.55% | 0.934 | 0.934 | 0.915 | 0 |
Jun 19 2024 | 0.941 | 0.007 | 0.75% | 0.935 | 0.948 | 0.927 | 0 |
Jun 18 2024 | 0.934 | 0.011 | 1.19% | 0.924 | 0.952 | 0.914 | 0 |
Jun 17 2024 | 0.923 | 0.019 | 2.10% | 0.902 | 0.924 | 0.897 | 0 |
Jun 14 2024 | 0.904 | -0.051 | -5.34% | 0.93 | 0.933 | 0.88 | 0 |
Jun 13 2024 | 0.955 | -0.069 | -6.74% | 0.992 | 1.001 | 0.955 | 0 |
Jun 12 2024 | 1.024 | 0.10 | 10.23% | 0.941 | 1.028 | 0.937 | 0 |
Jun 11 2024 | 0.929 | -0.011 | -1.17% | 0.961 | 0.967 | 0.924 | 0 |
Jun 10 2024 | 0.94 | -0.055 | -5.53% | 0.945 | 0.947 | 0.935 | 0 |
Jun 07 2024 | 0.995 | -0.059 | -5.60% | 1.06 | 1.068 | 0.994 | 0 |
Jun 06 2024 | 1.054 | 0.01 | 0.86% | 1.055 | 1.063 | 1.042 | 0 |
Jun 05 2024 | 1.045 | -0.01 | -0.95% | 1.053 | 1.06 | 1.04 | 0 |
Jun 04 2024 | 1.055 | -0.01 | -0.47% | 1.072 | 1.074 | 1.04 | 0 |
Jun 03 2024 | 1.06 | 0.03 | 3.21% | 1.034 | 1.06 | 1.014 | 0 |
May 31 2024 | 1.027 | 0.00 | 0.00% | 1.009 | 1.056 | 1.004 | 0 |