Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P23OE8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.0395 | -0.004 | -9.20% | 0.049 | 0.054 | 0.036 | 0 |
| Jul 12 2024 | 0.0435 | -0.0225 | -34.09% | 0.067 | 0.07 | 0.041 | 0 |
| Jul 11 2024 | 0.066 | -0.0305 | -31.61% | 0.091 | 0.094 | 0.047 | 5,000 |
| Jul 10 2024 | 0.0965 | -0.012 | -11.06% | 0.105 | 0.106 | 0.0965 | 0 |
| Jul 09 2024 | 0.1085 | 0.016 | 17.30% | 0.096 | 0.1085 | 0.0935 | 0 |
| Jul 08 2024 | 0.0925 | -0.0045 | -4.64% | 0.105 | 0.1065 | 0.0875 | 0 |
| Jul 05 2024 | 0.097 | -0.0135 | -12.22% | 0.1025 | 0.1075 | 0.0915 | 0 |
| Jul 04 2024 | 0.1105 | -0.0025 | -2.21% | 0.1265 | 0.1265 | 0.109 | 0 |
| Jul 03 2024 | 0.113 | -0.0515 | -31.31% | 0.1625 | 0.164 | 0.1045 | 0 |
| Jul 02 2024 | 0.1645 | -0.0075 | -4.36% | 0.167 | 0.183 | 0.1595 | 0 |
| Jul 01 2024 | 0.172 | -0.013 | -7.03% | 0.143 | 0.174 | 0.136 | 0 |
| Jun 28 2024 | 0.185 | -0.0095 | -4.88% | 0.2035 | 0.2035 | 0.1815 | 0 |
| Jun 27 2024 | 0.1945 | -0.0145 | -6.94% | 0.2005 | 0.2085 | 0.1765 | 0 |
| Jun 26 2024 | 0.209 | 0.021 | 11.17% | 0.1935 | 0.219 | 0.1915 | 0 |
| Jun 25 2024 | 0.188 | 0.0145 | 8.36% | 0.168 | 0.199 | 0.1675 | 0 |
| Jun 24 2024 | 0.1735 | -0.0315 | -15.37% | 0.197 | 0.1975 | 0.1615 | 3,500 |
| Jun 21 2024 | 0.205 | 0.0205 | 11.11% | 0.182 | 0.218 | 0.1815 | 0 |
| Jun 20 2024 | 0.1845 | 0.0225 | 13.89% | 0.169 | 0.1855 | 0.169 | 0 |
| Jun 19 2024 | 0.162 | -0.008 | -4.71% | 0.1695 | 0.1745 | 0.1565 | 0 |
| Jun 18 2024 | 0.17 | -0.0105 | -5.82% | 0.18 | 0.189 | 0.1535 | 0 |
| Jun 17 2024 | 0.1805 | -0.0175 | -8.84% | 0.20 | 0.2055 | 0.18 | 0 |
| Jun 14 2024 | 0.198 | 0.0515 | 35.15% | 0.1725 | 0.221 | 0.17 | 0 |
| Jun 13 2024 | 0.1465 | 0.059 | 67.43% | 0.1125 | 0.1465 | 0.105 | 0 |
| Jun 12 2024 | 0.0875 | -0.084 | -48.98% | 0.161 | 0.1655 | 0.084 | 0 |
| Jun 11 2024 | 0.1715 | 0.013 | 8.20% | 0.1405 | 0.175 | 0.1365 | 0 |
| Jun 10 2024 | 0.1585 | 0.0515 | 48.13% | 0.151 | 0.1645 | 0.1405 | 0 |
| Jun 07 2024 | 0.107 | 0.047 | 78.33% | 0.057 | 0.107 | 0.0505 | 10,000 |
| Jun 06 2024 | 0.06 | -0.006 | -9.09% | 0.062 | 0.071 | 0.053 | 10,000 |
| Jun 05 2024 | 0.066 | 0.005 | 8.20% | 0.063 | 0.07 | 0.0575 | 0 |
| Jun 04 2024 | 0.061 | 0.003 | 5.17% | 0.0475 | 0.0725 | 0.047 | 91,500 |
| Jun 03 2024 | 0.058 | -0.027 | -31.76% | 0.079 | 0.093 | 0.058 | 0 |
| May 31 2024 | 0.085 | -0.0015 | -1.73% | 0.099 | 0.103 | 0.0615 | 0 |
