We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.145 | -0.026 | -15.20 | 0.175 | 0.179 | 0.1429999 | 0 |
| 1720713300 | 0.171 | -0.0355 | -17.19 | 0.199 | 0.202 | 0.154 | 0 |
| 1720626900 | 0.2065 | -0.015 | -6.77 | 0.216 | 0.218 | 0.2065 | 0 |
| 1720540500 | 0.2215 | 0.0215 | 10.75 | 0.2065 | 0.2215 | 0.2039999 | 0 |
| 1720454100 | 0.2 | -0.006 | -2.91 | 0.216 | 0.218 | 0.194 | 0 |
| 1720194900 | 0.206 | -0.0145 | -6.58 | 0.2115 | 0.2175 | 0.201 | 2000 |
| 1720108500 | 0.2205 | -0.0055 | -2.43 | 0.2395 | 0.24 | 0.2185 | 0 |
| 1720022100 | 0.226 | -0.0545 | -19.43 | 0.2785 | 0.28 | 0.217 | 0 |
| 1719935700 | 0.2805 | -0.009 | -3.11 | 0.2829999 | 0.302 | 0.275 | 0 |
| 1719849300 | 0.2895 | -0.0115 | -3.82 | 0.257 | 0.291 | 0.25 | 0 |
| 1719590100 | 0.301 | -0.007 | -2.27 | 0.32 | 0.32 | 0.2965 | 0 |
| 1719503700 | 0.308 | -0.019 | -5.81 | 0.316 | 0.325 | 0.2905 | 0 |
| 1719417300 | 0.327 | 0.022 | 7.21 | 0.309 | 0.338 | 0.307 | 0 |
| 1719330900 | 0.305 | 0.0175 | 6.09 | 0.2795 | 0.316 | 0.2795 | 0 |
| 1719244500 | 0.2875 | -0.0355 | -10.99 | 0.312 | 0.312 | 0.2745 | 0 |
| 1718985300 | 0.323 | 0.025 | 8.39 | 0.2955 | 0.334 | 0.295 | 0 |
| 1718898900 | 0.298 | 0.023 | 8.36 | 0.281 | 0.3 | 0.281 | 0 |
| 1718812500 | 0.275 | -0.0075 | -2.65 | 0.2805 | 0.2895 | 0.268 | 0 |
| 1718726100 | 0.2824999 | -0.0115 | -3.91 | 0.293 | 0.303 | 0.266 | 0 |
| 1718639700 | 0.294 | -0.022 | -6.96 | 0.314 | 0.32 | 0.2935 | 0 |
| 1718380500 | 0.316 | 0.0555 | 21.31 | 0.2854999 | 0.339 | 0.2839999 | 0 |
| 1718294100 | 0.2605 | 0.0685 | 35.68 | 0.223 | 0.2605 | 0.215 | 0 |
| 1718207700 | 0.192 | -0.095 | -33.10 | 0.2725 | 0.278 | 0.188 | 0 |
| 1718121300 | 0.287 | 0.014 | 5.13 | 0.252 | 0.291 | 0.248 | 0 |
| 1718034900 | 0.273 | 0.055 | 25.23 | 0.263 | 0.2785 | 0.253 | 0 |
| 1717775700 | 0.218 | 0.0565 | 34.98 | 0.157 | 0.218 | 0.15 | 10000 |
| 1717689300 | 0.1615 | -0.0095 | -5.56 | 0.163 | 0.1739999 | 0.1485 | 0 |
| 1717602900 | 0.171 | 0.008 | 4.91 | 0.1655 | 0.1765 | 0.158 | 10000 |
| 1717516500 | 0.163 | 0.0045 | 2.84 | 0.1465 | 0.1775 | 0.1465 | 0 |
| 1717430100 | 0.1585 | -0.03 | -15.92 | 0.1835 | 0.201 | 0.1585 | 0 |
| 1717170900 | 0.1885 | -0.0015 | -0.79 | 0.207 | 0.211 | 0.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
