P23OI9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.2965 | -0.0045 | -1.50% | 0.313 | 0.319 | 0.291 | 0 |
Jul 12 2024 | 0.301 | -0.03 | -9.06% | 0.334 | 0.338 | 0.2985 | 0 |
Jul 11 2024 | 0.331 | -0.038 | -10.30% | 0.359 | 0.363 | 0.31 | 0 |
Jul 10 2024 | 0.369 | -0.014 | -3.66% | 0.377 | 0.379 | 0.367 | 0 |
Jul 09 2024 | 0.383 | 0.021 | 5.80% | 0.366 | 0.383 | 0.366 | 0 |
Jul 08 2024 | 0.362 | -0.006 | -1.63% | 0.377 | 0.378 | 0.353 | 0 |
Jul 05 2024 | 0.368 | -0.013 | -3.41% | 0.37 | 0.379 | 0.358 | 0 |
Jul 04 2024 | 0.381 | -0.006 | -1.55% | 0.399 | 0.402 | 0.379 | 0 |
Jul 03 2024 | 0.387 | -0.059 | -13.23% | 0.444 | 0.445 | 0.376 | 0 |
Jul 02 2024 | 0.446 | -0.01 | -2.19% | 0.448 | 0.469 | 0.439 | 0 |
Jul 01 2024 | 0.456 | -0.01 | -2.15% | 0.417 | 0.456 | 0.411 | 0 |
Jun 28 2024 | 0.466 | -0.008 | -1.69% | 0.486 | 0.486 | 0.461 | 0 |
Jun 27 2024 | 0.474 | -0.02 | -4.05% | 0.482 | 0.493 | 0.454 | 0 |
Jun 26 2024 | 0.494 | 0.024 | 5.11% | 0.473 | 0.507 | 0.472 | 0 |
Jun 25 2024 | 0.47 | 0.02 | 4.44% | 0.442 | 0.482 | 0.442 | 0 |
Jun 24 2024 | 0.45 | -0.039 | -7.98% | 0.477 | 0.477 | 0.436 | 0 |
Jun 21 2024 | 0.489 | 0.028 | 6.07% | 0.46 | 0.50 | 0.457 | 0 |
Jun 20 2024 | 0.461 | 0.025 | 5.73% | 0.443 | 0.463 | 0.443 | 0 |
Jun 19 2024 | 0.436 | -0.007 | -1.58% | 0.444 | 0.45 | 0.429 | 0 |
Jun 18 2024 | 0.443 | -0.014 | -3.06% | 0.455 | 0.465 | 0.427 | 0 |
Jun 17 2024 | 0.457 | -0.022 | -4.59% | 0.479 | 0.484 | 0.455 | 0 |
Jun 14 2024 | 0.479 | 0.063 | 15.14% | 0.447 | 0.503 | 0.447 | 0 |
Jun 13 2024 | 0.416 | 0.071 | 20.58% | 0.38 | 0.418 | 0.371 | 0 |
Jun 12 2024 | 0.345 | -0.105 | -23.33% | 0.434 | 0.439 | 0.341 | 0 |
Jun 11 2024 | 0.45 | 0.016 | 3.69% | 0.412 | 0.454 | 0.408 | 0 |
Jun 10 2024 | 0.434 | 0.058 | 15.43% | 0.424 | 0.441 | 0.413 | 0 |
Jun 07 2024 | 0.376 | 0.062 | 19.75% | 0.308 | 0.376 | 0.30 | 0 |
Jun 06 2024 | 0.314 | -0.012 | -3.68% | 0.314 | 0.327 | 0.301 | 0 |
Jun 05 2024 | 0.326 | 0.011 | 3.49% | 0.315 | 0.329 | 0.308 | 0 |
Jun 04 2024 | 0.315 | 0.006 | 1.94% | 0.2955 | 0.329 | 0.2955 | 0 |
Jun 03 2024 | 0.309 | -0.032 | -9.38% | 0.336 | 0.355 | 0.309 | 0 |
May 31 2024 | 0.341 | -0.002 | -0.58% | 0.361 | 0.366 | 0.312 | 0 |