We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.9 | -0.008 | -0.88 | 0.916 | 0.919 | 0.898 | 0 |
| 1723218900 | 0.908 | -0.019 | -2.05 | 0.916 | 0.923 | 0.907 | 0 |
| 1723132500 | 0.927 | 0.025 | 2.77 | 0.9 | 0.95 | 0.893 | 0 |
| 1723046100 | 0.902 | -0.003 | -0.33 | 0.925 | 0.925 | 0.901 | 0 |
| 1722959700 | 0.905 | 0.04 | 4.62 | 0.888 | 0.928 | 0.887 | 0 |
| 1722873300 | 0.865 | -0.046 | -5.05 | 0.925 | 0.933 | 0.843 | 0 |
| 1722614100 | 0.911 | -0.128 | -12.32 | 1.026 | 1.038 | 0.909 | 0 |
| 1722527700 | 1.039 | 0.04 | 3.59 | 1.039 | 1.045 | 1.0089999 | 0 |
| 1722441300 | 1.0029999 | -0.02 | -1.96 | 1.0049999 | 1.0149999 | 0.977 | 0 |
| 1722354900 | 1.023 | 0.02 | 2.20 | 1.004 | 1.023 | 0.988 | 0 |
| 1722268500 | 1.0009999 | 0.03 | 3.62 | 0.965 | 1.0189999 | 0.962 | 0 |
| 1722009300 | 0.966 | 0.003 | 0.31 | 0.967 | 0.978 | 0.954 | 0 |
| 1721922900 | 0.963 | 0 | 0.00 | 0.979 | 0.991 | 0.959 | 0 |
| 1721836500 | 0.963 | -0.005 | -0.52 | 0.97 | 0.992 | 0.956 | 0 |
| 1721750100 | 0.968 | 0.032 | 3.42 | 0.933 | 0.975 | 0.933 | 0 |
| 1721663700 | 0.936 | 0.005 | 0.54 | 0.936 | 0.944 | 0.926 | 0 |
| 1721404500 | 0.931 | 0.021 | 2.31 | 0.93 | 0.94 | 0.927 | 0 |
| 1721318100 | 0.91 | 0.025 | 2.82 | 0.883 | 0.91 | 0.881 | 0 |
| 1721231700 | 0.885 | -0.05 | -5.35 | 0.917 | 0.921 | 0.874 | 0 |
| 1721145300 | 0.935 | 0.032 | 3.54 | 0.93 | 0.943 | 0.915 | 0 |
| 1721058900 | 0.903 | -0.004 | -0.44 | 0.922 | 0.93 | 0.897 | 0 |
| 1720799700 | 0.907 | -0.035 | -3.72 | 0.945 | 0.951 | 0.905 | 0 |
| 1720713300 | 0.942 | -0.042 | -4.27 | 0.973 | 0.978 | 0.919 | 0 |
| 1720626900 | 0.984 | -0.018 | -1.80 | 0.994 | 0.997 | 0.983 | 0 |
| 1720540500 | 1.002 | 0.03 | 2.66 | 0.982 | 1.002 | 0.982 | 0 |
| 1720454100 | 0.976 | -0.006 | -0.61 | 0.991 | 0.994 | 0.966 | 0 |
| 1720194900 | 0.982 | -0.014 | -1.41 | 0.985 | 0.995 | 0.97 | 0 |
| 1720108500 | 0.996 | -0.008 | -0.80 | 1.021 | 1.021 | 0.994 | 0 |
| 1720022100 | 1.004 | -0.07 | -6.08 | 1.067 | 1.068 | 0.992 | 0 |
| 1719935700 | 1.069 | -0.01 | -1.02 | 1.072 | 1.094 | 1.061 | 0 |
| 1719849300 | 1.08 | -0.01 | -0.92 | 1.037 | 1.081 | 1.029 | 0 |
| 1719590100 | 1.09 | -0.01 | -0.64 | 1.112 | 1.112 | 1.085 | 0 |
| 1719503700 | 1.097 | -0.02 | -1.97 | 1.107 | 1.118 | 1.076 | 0 |
| 1719417300 | 1.119 | 0.03 | 2.38 | 1.098 | 1.133 | 1.096 | 0 |
| 1719330900 | 1.093 | 0.02 | 2.25 | 1.061 | 1.105 | 1.061 | 0 |
| 1719244500 | 1.069 | -0.04 | -3.87 | 1.1 | 1.1 | 1.054 | 0 |
| 1718985300 | 1.112 | 0.03 | 2.77 | 1.081 | 1.1259999 | 1.078 | 0 |
| 1718898900 | 1.082 | 0.03 | 2.75 | 1.061 | 1.083 | 1.061 | 0 |
| 1718812500 | 1.053 | -0.01 | -0.66 | 1.06 | 1.069 | 1.044 | 0 |
| 1718726100 | 1.06 | -0.01 | -1.30 | 1.074 | 1.085 | 1.039 | 0 |
| 1718639700 | 1.074 | -0.02 | -2.01 | 1.097 | 1.105 | 1.073 | 0 |
| 1718380500 | 1.096 | 0.06 | 5.89 | 1.064 | 1.124 | 1.062 | 0 |
| 1718294100 | 1.035 | 0.09 | 9.06 | 0.99 | 1.035 | 0.98 | 0 |
| 1718207700 | 0.949 | -0.117 | -10.98 | 1.051 | 1.056 | 0.944 | 0 |
| 1718121300 | 1.066 | 0.01 | 1.33 | 1.026 | 1.071 | 1.021 | 0 |
| 1718034900 | 1.052 | 0.07 | 6.80 | 1.04 | 1.058 | 1.027 | 0 |
| 1717775700 | 0.985 | 0.072 | 7.89 | 0.906 | 0.985 | 0.897 | 0 |
| 1717689300 | 0.913 | -0.011 | -1.19 | 0.911 | 0.927 | 0.901 | 0 |
| 1717602900 | 0.924 | 0.014 | 1.54 | 0.913 | 0.929 | 0.905 | 0 |
| 1717516500 | 0.91 | 0.005 | 0.55 | 0.889 | 0.929 | 0.889 | 0 |
| 1717430100 | 0.905 | -0.039 | -4.13 | 0.937 | 0.96 | 0.905 | 0 |
| 1717170900 | 0.944 | -0.001 | -0.11 | 0.967 | 0.972 | 0.909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
