P23ON9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.903 | -0.004 | -0.44% | 0.922 | 0.93 | 0.897 | 0 |
Jul 12 2024 | 0.907 | -0.035 | -3.72% | 0.945 | 0.951 | 0.905 | 0 |
Jul 11 2024 | 0.942 | -0.042 | -4.27% | 0.973 | 0.978 | 0.919 | 0 |
Jul 10 2024 | 0.984 | -0.018 | -1.80% | 0.994 | 0.997 | 0.983 | 0 |
Jul 09 2024 | 1.002 | 0.03 | 2.66% | 0.982 | 1.002 | 0.982 | 0 |
Jul 08 2024 | 0.976 | -0.006 | -0.61% | 0.991 | 0.994 | 0.966 | 0 |
Jul 05 2024 | 0.982 | -0.014 | -1.41% | 0.985 | 0.995 | 0.97 | 0 |
Jul 04 2024 | 0.996 | -0.008 | -0.80% | 1.021 | 1.021 | 0.994 | 0 |
Jul 03 2024 | 1.004 | -0.07 | -6.08% | 1.067 | 1.068 | 0.992 | 0 |
Jul 02 2024 | 1.069 | -0.01 | -1.02% | 1.072 | 1.094 | 1.061 | 0 |
Jul 01 2024 | 1.08 | -0.01 | -0.92% | 1.037 | 1.081 | 1.029 | 0 |
Jun 28 2024 | 1.09 | -0.01 | -0.64% | 1.112 | 1.112 | 1.085 | 0 |
Jun 27 2024 | 1.097 | -0.02 | -1.97% | 1.107 | 1.118 | 1.076 | 0 |
Jun 26 2024 | 1.119 | 0.03 | 2.38% | 1.098 | 1.133 | 1.096 | 0 |
Jun 25 2024 | 1.093 | 0.02 | 2.25% | 1.061 | 1.105 | 1.061 | 0 |
Jun 24 2024 | 1.069 | -0.04 | -3.87% | 1.10 | 1.10 | 1.054 | 0 |
Jun 21 2024 | 1.112 | 0.03 | 2.77% | 1.081 | 1.126 | 1.078 | 0 |
Jun 20 2024 | 1.082 | 0.03 | 2.75% | 1.061 | 1.083 | 1.061 | 0 |
Jun 19 2024 | 1.053 | -0.01 | -0.66% | 1.06 | 1.069 | 1.044 | 0 |
Jun 18 2024 | 1.06 | -0.01 | -1.30% | 1.074 | 1.085 | 1.039 | 0 |
Jun 17 2024 | 1.074 | -0.02 | -2.01% | 1.097 | 1.105 | 1.073 | 0 |
Jun 14 2024 | 1.096 | 0.06 | 5.89% | 1.064 | 1.124 | 1.062 | 0 |
Jun 13 2024 | 1.035 | 0.09 | 9.06% | 0.99 | 1.035 | 0.98 | 0 |
Jun 12 2024 | 0.949 | -0.117 | -10.98% | 1.051 | 1.056 | 0.944 | 0 |
Jun 11 2024 | 1.066 | 0.01 | 1.33% | 1.026 | 1.071 | 1.021 | 0 |
Jun 10 2024 | 1.052 | 0.07 | 6.80% | 1.04 | 1.058 | 1.027 | 0 |
Jun 07 2024 | 0.985 | 0.072 | 7.89% | 0.906 | 0.985 | 0.897 | 0 |
Jun 06 2024 | 0.913 | -0.011 | -1.19% | 0.911 | 0.927 | 0.901 | 0 |
Jun 05 2024 | 0.924 | 0.014 | 1.54% | 0.913 | 0.929 | 0.905 | 0 |
Jun 04 2024 | 0.91 | 0.005 | 0.55% | 0.889 | 0.929 | 0.889 | 0 |
Jun 03 2024 | 0.905 | -0.039 | -4.13% | 0.937 | 0.96 | 0.905 | 0 |
May 31 2024 | 0.944 | -0.001 | -0.11% | 0.967 | 0.972 | 0.909 | 0 |