We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.795 | -0.01 | -0.55 | 1.815 | 1.815 | 1.795 | 0 |
| 1723218900 | 1.805 | -0.02 | -1.10 | 1.81 | 1.825 | 1.8 | 0 |
| 1723132500 | 1.825 | 0.03 | 1.67 | 1.795 | 1.85 | 1.785 | 0 |
| 1723046100 | 1.795 | -0.01 | -0.28 | 1.82 | 1.82 | 1.795 | 0 |
| 1722959700 | 1.8 | 0.05 | 2.56 | 1.78 | 1.825 | 1.78 | 0 |
| 1722873300 | 1.755 | -0.05 | -2.77 | 1.82 | 1.83 | 1.73 | 0 |
| 1722614100 | 1.805 | -0.14 | -7.20 | 1.93 | 1.945 | 1.805 | 0 |
| 1722527700 | 1.945 | 0.04 | 2.10 | 1.945 | 1.95 | 1.915 | 0 |
| 1722441300 | 1.905 | -0.02 | -1.04 | 1.91 | 1.92 | 1.88 | 0 |
| 1722354900 | 1.925 | 0.02 | 1.05 | 1.9 | 1.93 | 1.89 | 0 |
| 1722268500 | 1.905 | 0.04 | 2.14 | 1.86 | 1.925 | 1.86 | 0 |
| 1722009300 | 1.865 | 0 | 0.27 | 1.865 | 1.875 | 1.855 | 0 |
| 1721922900 | 1.86 | 0 | 0.00 | 1.885 | 1.89 | 1.86 | 0 |
| 1721836500 | 1.86 | -0.01 | -0.27 | 1.87 | 1.895 | 1.855 | 0 |
| 1721750100 | 1.865 | 0.03 | 1.63 | 1.835 | 1.875 | 1.83 | 0 |
| 1721663700 | 1.835 | 0.01 | 0.55 | 1.83 | 1.84 | 1.82 | 0 |
| 1721404500 | 1.825 | 0.02 | 1.11 | 1.825 | 1.835 | 1.825 | 0 |
| 1721318100 | 1.805 | 0.03 | 1.69 | 1.775 | 1.805 | 1.775 | 0 |
| 1721231700 | 1.775 | -0.06 | -3.01 | 1.815 | 1.815 | 1.765 | 0 |
| 1721145300 | 1.83 | 0.04 | 1.95 | 1.825 | 1.84 | 1.81 | 0 |
| 1721058900 | 1.795 | -0.01 | -0.28 | 1.815 | 1.825 | 1.79 | 0 |
| 1720799700 | 1.8 | -0.04 | -2.17 | 1.84 | 1.845 | 1.8 | 0 |
| 1720713300 | 1.84 | -0.05 | -2.39 | 1.87 | 1.875 | 1.81 | 0 |
| 1720626900 | 1.885 | -0.02 | -0.79 | 1.89 | 1.895 | 1.885 | 0 |
| 1720540500 | 1.9 | 0.02 | 1.33 | 1.88 | 1.9 | 1.88 | 0 |
| 1720454100 | 1.875 | -0.01 | -0.27 | 1.89 | 1.895 | 1.865 | 0 |
| 1720194900 | 1.88 | -0.02 | -0.79 | 1.885 | 1.895 | 1.875 | 0 |
| 1720108500 | 1.895 | -0.01 | -0.52 | 1.925 | 1.925 | 1.895 | 0 |
| 1720022100 | 1.905 | -0.07 | -3.54 | 1.975 | 1.975 | 1.89 | 0 |
| 1719935700 | 1.975 | -0.01 | -0.50 | 1.98 | 2.005 | 1.965 | 0 |
| 1719849300 | 1.985 | -0.02 | -0.75 | 1.94 | 1.985 | 1.93 | 0 |
| 1719590100 | 2 | -0.01 | -0.25 | 2.02 | 2.02 | 1.99 | 0 |
| 1719503700 | 2.005 | -0.03 | -1.23 | 2.015 | 2.0299999 | 1.98 | 0 |
| 1719417300 | 2.0299999 | 0.03 | 1.50 | 2.005 | 2.045 | 2.005 | 0 |
| 1719330900 | 2 | 0.02 | 1.27 | 1.97 | 2.015 | 1.965 | 0 |
| 1719244500 | 1.975 | -0.05 | -2.23 | 2.0099999 | 2.0099999 | 1.96 | 0 |
| 1718985300 | 2.02 | 0.03 | 1.51 | 1.985 | 2.035 | 1.985 | 0 |
| 1718898900 | 1.99 | 0.03 | 1.79 | 1.965 | 1.99 | 1.965 | 0 |
| 1718812500 | 1.955 | -0.01 | -0.51 | 1.965 | 1.975 | 1.945 | 0 |
| 1718726100 | 1.965 | -0.02 | -0.76 | 1.98 | 1.99 | 1.94 | 0 |
| 1718639700 | 1.98 | -0.02 | -1.00 | 2.005 | 2.015 | 1.98 | 0 |
| 1718380500 | 2 | 0.07 | 3.36 | 1.965 | 2.035 | 1.965 | 0 |
| 1718294100 | 1.935 | 0.1 | 5.16 | 1.89 | 1.935 | 1.875 | 0 |
| 1718207700 | 1.84 | -0.13 | -6.60 | 1.955 | 1.96 | 1.84 | 0 |
| 1718121300 | 1.97 | 0.01 | 0.77 | 1.925 | 1.975 | 1.92 | 0 |
| 1718034900 | 1.955 | 0.08 | 3.99 | 1.94 | 1.96 | 1.925 | 0 |
| 1717775700 | 1.88 | 0.08 | 4.16 | 1.79 | 1.88 | 1.785 | 0 |
| 1717689300 | 1.805 | -0.01 | -0.55 | 1.8 | 1.815 | 1.79 | 0 |
| 1717602900 | 1.815 | 0.01 | 0.83 | 1.8 | 1.82 | 1.795 | 0 |
| 1717516500 | 1.8 | 0.01 | 0.28 | 1.775 | 1.82 | 1.775 | 0 |
| 1717430100 | 1.795 | -0.04 | -2.18 | 1.83 | 1.855 | 1.795 | 0 |
| 1717170900 | 1.835 | 0 | 0.00 | 1.86 | 1.865 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
