We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1720713300 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1720626900 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1720540500 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1720454100 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1720194900 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1720108500 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1720022100 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1719935700 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1719849300 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1719590100 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1719503700 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1719417300 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1719330900 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1719244500 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1718985300 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1718898900 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1718812500 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1718726100 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1718639700 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1718380500 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1718294100 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1718207700 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1718121300 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1718034900 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1717775700 | 1.311 | 0 | 0.00 | 1.311 | 1.311 | 1.311 | 0 |
| 1717689300 | 1.311 | -0.08 | -5.41 | 1.282 | 1.328 | 1.236 | 0 |
| 1717602900 | 1.3859999 | -0.46 | -25.08 | 1.52 | 1.705 | 1.34 | 0 |
| 1717516500 | 1.85 | 0.08 | 4.52 | 1.665 | 2.085 | 1.665 | 0 |
| 1717430100 | 1.77 | -0.54 | -23.38 | 1.45 | 1.865 | 1.45 | 0 |
| 1717170900 | 2.31 | 0.18 | 8.20 | 2.315 | 2.36 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
