We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.521 | 0.009 | 1.76 | 0.516 | 0.545 | 0.516 | 0 |
| 1723218900 | 0.512 | 0.003 | 0.59 | 0.518 | 0.544 | 0.507 | 0 |
| 1723132500 | 0.509 | 0.001 | 0.20 | 0.482 | 0.521 | 0.481 | 0 |
| 1723046100 | 0.508 | 0.045 | 9.72 | 0.473 | 0.515 | 0.472 | 0 |
| 1722959700 | 0.463 | -0.034 | -6.84 | 0.497 | 0.512 | 0.421 | 0 |
| 1722873300 | 0.497 | -0.03 | -5.69 | 0.387 | 0.502 | 0.387 | 0 |
| 1722614100 | 0.527 | -0.034 | -6.06 | 0.51 | 0.591 | 0.51 | 0 |
| 1722527700 | 0.561 | -0.1 | -15.13 | 0.643 | 0.643 | 0.547 | 0 |
| 1722441300 | 0.661 | -0.023 | -3.36 | 0.6919999 | 0.712 | 0.654 | 0 |
| 1722354900 | 0.684 | 0.003 | 0.44 | 0.714 | 0.728 | 0.681 | 0 |
| 1722268500 | 0.681 | 0.01 | 1.49 | 0.66 | 0.687 | 0.649 | 0 |
| 1722009300 | 0.671 | 0.083 | 14.12 | 0.662 | 0.743 | 0.654 | 0 |
| 1721922900 | 0.588 | -0.031 | -5.01 | 0.5679999 | 0.594 | 0.538 | 0 |
| 1721836500 | 0.619 | -0.027 | -4.18 | 0.65 | 0.657 | 0.619 | 0 |
| 1721750100 | 0.646 | 0.021 | 3.36 | 0.63 | 0.66 | 0.609 | 0 |
| 1721663700 | 0.625 | 0.043 | 7.39 | 0.576 | 0.631 | 0.576 | 0 |
| 1721404500 | 0.582 | 0.058 | 11.07 | 0.5649999 | 0.6 | 0.547 | 0 |
| 1721318100 | 0.524 | 0.124 | 31.00 | 0.451 | 0.524 | 0.44 | 0 |
| 1721231700 | 0.4 | -0.021 | -4.99 | 0.4079999 | 0.416 | 0.389 | 0 |
| 1721145300 | 0.421 | 0.015 | 3.69 | 0.4079999 | 0.432 | 0.4 | 0 |
| 1721058900 | 0.406 | -0.03 | -6.88 | 0.417 | 0.424 | 0.394 | 0 |
| 1720799700 | 0.436 | 0.014 | 3.32 | 0.42 | 0.436 | 0.405 | 0 |
| 1720713300 | 0.422 | 0.051 | 13.75 | 0.374 | 0.423 | 0.374 | 0 |
| 1720626900 | 0.371 | 0.037 | 11.08 | 0.333 | 0.392 | 0.333 | 0 |
| 1720540500 | 0.334 | -0.021 | -5.92 | 0.34 | 0.356 | 0.333 | 0 |
| 1720454100 | 0.355 | 0.001 | 0.28 | 0.333 | 0.383 | 0.333 | 1326 |
| 1720194900 | 0.354 | -0.022 | -5.85 | 0.38 | 0.389 | 0.334 | 0 |
| 1720108500 | 0.376 | -0.018 | -4.57 | 0.389 | 0.393 | 0.365 | 0 |
| 1720022100 | 0.394 | 0.077 | 24.29 | 0.3449999 | 0.405 | 0.335 | 0 |
| 1719935700 | 0.317 | -0.008 | -2.46 | 0.316 | 0.337 | 0.306 | 0 |
| 1719849300 | 0.325 | 0.0325 | 11.11 | 0.314 | 0.334 | 0.299 | 0 |
| 1719590100 | 0.2925 | -0.0035 | -1.18 | 0.3 | 0.312 | 0.2915 | 0 |
| 1719503700 | 0.296 | 0.0085 | 2.96 | 0.2849999 | 0.311 | 0.2839999 | 0 |
| 1719417300 | 0.2875 | -0.004 | -1.37 | 0.302 | 0.33 | 0.2814999 | 0 |
| 1719330900 | 0.2915 | -0.0125 | -4.11 | 0.309 | 0.309 | 0.2675 | 0 |
| 1719244500 | 0.304 | 0.028 | 10.14 | 0.2839999 | 0.311 | 0.258 | 0 |
| 1718985300 | 0.276 | -0.041 | -12.93 | 0.316 | 0.32 | 0.276 | 0 |
| 1718898900 | 0.317 | 0.064 | 25.30 | 0.2735 | 0.326 | 0.2735 | 0 |
| 1718812500 | 0.253 | 0.0025 | 1.00 | 0.269 | 0.295 | 0.251 | 0 |
| 1718726100 | 0.2505 | 0.0345 | 15.97 | 0.238 | 0.2515 | 0.224 | 0 |
| 1718639700 | 0.216 | 0.025 | 13.09 | 0.207 | 0.22 | 0.1895 | 0 |
| 1718380500 | 0.191 | -0.018 | -8.61 | 0.2235 | 0.2235 | 0.167 | 0 |
| 1718294100 | 0.209 | -0.091 | -30.33 | 0.2925 | 0.2925 | 0.197 | 0 |
| 1718207700 | 0.3 | 0.0140001 | 4.90 | 0.2875 | 0.311 | 0.2865 | 0 |
| 1718121300 | 0.2859999 | -0.021 | -6.84 | 0.314 | 0.323 | 0.28 | 0 |
| 1718034900 | 0.307 | -0.02 | -6.12 | 0.301 | 0.31 | 0.2765 | 0 |
| 1717775700 | 0.327 | -0.019 | -5.49 | 0.3449999 | 0.349 | 0.319 | 0 |
| 1717689300 | 0.3459999 | 0.0039999 | 1.17 | 0.342 | 0.349 | 0.334 | 0 |
| 1717602900 | 0.342 | -0.001 | -0.29 | 0.352 | 0.353 | 0.335 | 0 |
| 1717516500 | 0.343 | -0.004 | -1.15 | 0.3459999 | 0.355 | 0.32 | 0 |
| 1717430100 | 0.3469999 | -0.013 | -3.61 | 0.367 | 0.369 | 0.3469999 | 0 |
| 1717170900 | 0.36 | -0.008 | -2.17 | 0.359 | 0.366 | 0.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
