We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.763 | 0.022 | 2.97 | 0.744 | 0.763 | 0.743 | 0 |
| 1726156500 | 0.741 | -0.004 | -0.54 | 0.766 | 0.777 | 0.728 | 0 |
| 1726070100 | 0.745 | -0.029 | -3.75 | 0.773 | 0.784 | 0.726 | 0 |
| 1725983700 | 0.774 | -0.008 | -1.02 | 0.778 | 0.8159999 | 0.762 | 0 |
| 1725897300 | 0.782 | 0.036 | 4.83 | 0.751 | 0.787 | 0.751 | 0 |
| 1725638100 | 0.746 | -0.02 | -2.61 | 0.766 | 0.796 | 0.743 | 0 |
| 1725551700 | 0.766 | -0.032 | -4.01 | 0.777 | 0.783 | 0.762 | 0 |
| 1725465300 | 0.798 | 0.019 | 2.44 | 0.743 | 0.803 | 0.743 | 0 |
| 1725378900 | 0.779 | -0.042 | -5.12 | 0.823 | 0.823 | 0.765 | 0 |
| 1725292500 | 0.8209999 | -0.035 | -4.09 | 0.863 | 0.863 | 0.809 | 0 |
| 1725033300 | 0.856 | 0.006 | 0.71 | 0.861 | 0.888 | 0.844 | 0 |
| 1724946900 | 0.85 | -0.011 | -1.28 | 0.865 | 0.867 | 0.845 | 0 |
| 1724860500 | 0.861 | 0.03 | 3.61 | 0.83 | 0.862 | 0.83 | 0 |
| 1724774100 | 0.831 | 0.0180001 | 2.21 | 0.805 | 0.831 | 0.805 | 0 |
| 1724687700 | 0.8129999 | 0.0199999 | 2.52 | 0.793 | 0.8179999 | 0.785 | 0 |
| 1724428500 | 0.793 | -0.001 | -0.13 | 0.797 | 0.823 | 0.781 | 0 |
| 1724342100 | 0.794 | 0.092 | 13.11 | 0.755 | 0.795 | 0.735 | 0 |
| 1724255700 | 0.702 | 0.0090001 | 1.30 | 0.703 | 0.729 | 0.6959999 | 0 |
| 1724169300 | 0.6929999 | -0.037 | -5.07 | 0.727 | 0.752 | 0.6929999 | 0 |
| 1724082900 | 0.73 | -0.01 | -1.35 | 0.743 | 0.759 | 0.718 | 0 |
| 1723823700 | 0.74 | 0.063 | 9.31 | 0.737 | 0.75 | 0.724 | 0 |
| 1723650900 | 0.677 | 0.005 | 0.74 | 0.679 | 0.6939999 | 0.66 | 0 |
| 1723564500 | 0.672 | 0.013 | 1.97 | 0.663 | 0.677 | 0.657 | 0 |
| 1723478100 | 0.659 | 0.009 | 1.38 | 0.655 | 0.684 | 0.655 | 0 |
| 1723218900 | 0.65 | 0 | 0.00 | 0.652 | 0.682 | 0.646 | 0 |
| 1723132500 | 0.65 | 0.004 | 0.62 | 0.622 | 0.659 | 0.619 | 0 |
| 1723046100 | 0.646 | 0.045 | 7.49 | 0.612 | 0.653 | 0.609 | 0 |
| 1722959700 | 0.601 | -0.034 | -5.35 | 0.637 | 0.65 | 0.559 | 0 |
| 1722873300 | 0.635 | -0.033 | -4.94 | 0.525 | 0.64 | 0.525 | 0 |
| 1722614100 | 0.668 | -0.032 | -4.57 | 0.648 | 0.725 | 0.648 | 0 |
| 1722527700 | 0.7 | -0.099 | -12.39 | 0.782 | 0.782 | 0.686 | 0 |
| 1722441300 | 0.799 | -0.024 | -2.92 | 0.838 | 0.85 | 0.792 | 0 |
| 1722354900 | 0.823 | 0.0060001 | 0.73 | 0.851 | 0.867 | 0.8199999 | 0 |
| 1722268500 | 0.8169999 | 0.0079999 | 0.99 | 0.798 | 0.824 | 0.787 | 0 |
| 1722009300 | 0.809 | 0.083 | 11.43 | 0.8 | 0.882 | 0.792 | 0 |
| 1721922900 | 0.726 | -0.032 | -4.22 | 0.706 | 0.732 | 0.676 | 0 |
| 1721836500 | 0.758 | -0.026 | -3.32 | 0.789 | 0.796 | 0.758 | 0 |
| 1721750100 | 0.784 | 0.02 | 2.62 | 0.768 | 0.798 | 0.747 | 0 |
| 1721663700 | 0.764 | 0.041 | 5.67 | 0.715 | 0.77 | 0.715 | 0 |
| 1721404500 | 0.723 | 0.061 | 9.21 | 0.667 | 0.738 | 0.667 | 0 |
| 1721318100 | 0.662 | 0.125 | 23.28 | 0.6 | 0.662 | 0.577 | 0 |
| 1721231700 | 0.537 | -0.022 | -3.94 | 0.561 | 0.561 | 0.527 | 0 |
| 1721145300 | 0.559 | 0.015 | 2.76 | 0.546 | 0.5719999 | 0.538 | 0 |
| 1721058900 | 0.544 | -0.03 | -5.23 | 0.552 | 0.561 | 0.532 | 0 |
| 1720799700 | 0.574 | 0.014 | 2.50 | 0.558 | 0.574 | 0.543 | 0 |
| 1720713300 | 0.56 | 0.051 | 10.02 | 0.516 | 0.561 | 0.513 | 0 |
| 1720626900 | 0.509 | 0.036 | 7.61 | 0.471 | 0.53 | 0.471 | 0 |
| 1720540500 | 0.473 | -0.02 | -4.06 | 0.479 | 0.494 | 0.472 | 0 |
| 1720454100 | 0.493 | 0.001 | 0.20 | 0.471 | 0.521 | 0.471 | 973 |
| 1720194900 | 0.492 | -0.022 | -4.28 | 0.518 | 0.527 | 0.472 | 0 |
| 1720108500 | 0.514 | -0.018 | -3.38 | 0.526 | 0.531 | 0.503 | 0 |
| 1720022100 | 0.532 | 0.077 | 16.92 | 0.483 | 0.543 | 0.473 | 0 |
| 1719935700 | 0.455 | -0.009 | -1.94 | 0.454 | 0.475 | 0.444 | 0 |
| 1719849300 | 0.464 | 0.034 | 7.91 | 0.453 | 0.473 | 0.438 | 0 |
| 1719590100 | 0.43 | -0.004 | -0.92 | 0.438 | 0.45 | 0.429 | 0 |
| 1719503700 | 0.434 | 0.009 | 2.12 | 0.423 | 0.449 | 0.422 | 0 |
| 1719417300 | 0.425 | -0.005 | -1.16 | 0.44 | 0.468 | 0.419 | 0 |
| 1719330900 | 0.43 | -0.012 | -2.71 | 0.447 | 0.447 | 0.406 | 0 |
| 1719244500 | 0.442 | 0.028 | 6.76 | 0.418 | 0.449 | 0.396 | 0 |
| 1718985300 | 0.414 | -0.04 | -8.81 | 0.454 | 0.458 | 0.414 | 0 |
| 1718898900 | 0.454 | 0.063 | 16.11 | 0.4109999 | 0.467 | 0.4109999 | 0 |
| 1718812500 | 0.391 | 0.003 | 0.77 | 0.4079999 | 0.433 | 0.389 | 0 |
| 1718726100 | 0.388 | 0.034 | 9.60 | 0.376 | 0.389 | 0.361 | 0 |
| 1718639700 | 0.354 | 0.026 | 7.93 | 0.3449999 | 0.358 | 0.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
