We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.026 | 0.01 | 0.49 | 1.0169999 | 1.031 | 1.012 | 0 |
| 1729007700 | 1.021 | 0.03 | 3.44 | 0.983 | 1.021 | 0.98 | 0 |
| 1728921300 | 0.987 | 0.015 | 1.54 | 0.988 | 0.995 | 0.981 | 0 |
| 1728662100 | 0.972 | 0.027 | 2.86 | 0.929 | 0.978 | 0.928 | 0 |
| 1728575700 | 0.945 | 0.008 | 0.85 | 0.927 | 0.946 | 0.919 | 0 |
| 1728489300 | 0.937 | 0.011 | 1.19 | 0.913 | 0.938 | 0.902 | 0 |
| 1728402900 | 0.926 | -0.023 | -2.42 | 0.941 | 0.952 | 0.915 | 0 |
| 1728316500 | 0.949 | -0.001 | -0.11 | 0.956 | 0.956 | 0.916 | 0 |
| 1728057300 | 0.95 | 0.027 | 2.93 | 0.919 | 0.961 | 0.919 | 0 |
| 1727970900 | 0.923 | -0.049 | -5.04 | 0.969 | 0.972 | 0.923 | 0 |
| 1727884500 | 0.972 | -0.007 | -0.72 | 0.971 | 0.985 | 0.957 | 0 |
| 1727798100 | 0.979 | -0.037 | -3.64 | 1.041 | 1.041 | 0.979 | 0 |
| 1727711700 | 1.016 | -0.02 | -1.74 | 1.04 | 1.044 | 1.002 | 0 |
| 1727452500 | 1.034 | -0.02 | -2.18 | 1.053 | 1.072 | 1.032 | 0 |
| 1727366100 | 1.057 | 0.05 | 4.76 | 1.037 | 1.069 | 1.028 | 0 |
| 1727279700 | 1.0089999 | 0 | 0.50 | 0.995 | 1.072 | 0.991 | 0 |
| 1727193300 | 1.004 | 0.03 | 3.40 | 0.975 | 1.014 | 0.964 | 0 |
| 1727106900 | 0.971 | 0.025 | 2.64 | 0.962 | 0.994 | 0.944 | 0 |
| 1726847700 | 0.946 | -0.03 | -3.07 | 0.972 | 0.988 | 0.943 | 0 |
| 1726761300 | 0.976 | 0.026 | 2.74 | 0.955 | 0.985 | 0.955 | 0 |
| 1726674900 | 0.95 | 0.036 | 3.94 | 0.914 | 0.95 | 0.906 | 0 |
| 1726588500 | 0.914 | 0.015 | 1.67 | 0.908 | 0.924 | 0.902 | 0 |
| 1726502100 | 0.899 | -0.002 | -0.22 | 0.881 | 0.903 | 0.876 | 0 |
| 1726242900 | 0.901 | 0.022 | 2.50 | 0.882 | 0.901 | 0.881 | 0 |
| 1726156500 | 0.879 | -0.004 | -0.45 | 0.905 | 0.916 | 0.867 | 0 |
| 1726070100 | 0.883 | -0.03 | -3.29 | 0.911 | 0.922 | 0.864 | 0 |
| 1725983700 | 0.913 | -0.007 | -0.76 | 0.917 | 0.954 | 0.901 | 0 |
| 1725897300 | 0.92 | 0.036 | 4.07 | 0.889 | 0.925 | 0.889 | 0 |
| 1725638100 | 0.884 | -0.019 | -2.10 | 0.904 | 0.934 | 0.881 | 0 |
| 1725551700 | 0.903 | -0.034 | -3.63 | 0.915 | 0.921 | 0.899 | 0 |
| 1725465300 | 0.937 | 0.02 | 2.18 | 0.891 | 0.941 | 0.891 | 0 |
| 1725378900 | 0.917 | -0.043 | -4.48 | 0.961 | 0.961 | 0.903 | 0 |
| 1725292500 | 0.96 | -0.034 | -3.42 | 1.002 | 1.002 | 0.948 | 0 |
| 1725033300 | 0.994 | 0.006 | 0.61 | 0.999 | 1.026 | 0.982 | 0 |
| 1724946900 | 0.988 | -0.011 | -1.10 | 1.002 | 1.0049999 | 0.983 | 530 |
| 1724860500 | 0.999 | 0.03 | 3.10 | 0.968 | 1 | 0.968 | 0 |
| 1724774100 | 0.969 | 0.018 | 1.89 | 0.943 | 0.969 | 0.942 | 0 |
| 1724687700 | 0.951 | 0.02 | 2.15 | 0.931 | 0.956 | 0.923 | 0 |
| 1724428500 | 0.931 | -0.001 | -0.11 | 0.935 | 0.961 | 0.919 | 0 |
| 1724342100 | 0.932 | 0.092 | 10.95 | 0.892 | 0.932 | 0.873 | 0 |
| 1724255700 | 0.84 | 0.009 | 1.08 | 0.842 | 0.867 | 0.834 | 0 |
| 1724169300 | 0.831 | -0.037 | -4.26 | 0.865 | 0.89 | 0.831 | 0 |
| 1724082900 | 0.868 | -0.01 | -1.14 | 0.881 | 0.897 | 0.856 | 0 |
| 1723823700 | 0.878 | 0.0640001 | 7.86 | 0.875 | 0.888 | 0.864 | 0 |
| 1723650900 | 0.8139999 | 0.0039999 | 0.49 | 0.8129999 | 0.832 | 0.798 | 0 |
| 1723564500 | 0.81 | 0.013 | 1.63 | 0.795 | 0.8149999 | 0.795 | 0 |
| 1723478100 | 0.797 | 0.01 | 1.27 | 0.792 | 0.8209999 | 0.792 | 0 |
| 1723218900 | 0.787 | 0.002 | 0.25 | 0.794 | 0.8199999 | 0.783 | 0 |
| 1723132500 | 0.785 | 0.001 | 0.13 | 0.758 | 0.797 | 0.757 | 0 |
| 1723046100 | 0.784 | 0.045 | 6.09 | 0.75 | 0.791 | 0.747 | 0 |
| 1722959700 | 0.739 | -0.034 | -4.40 | 0.775 | 0.788 | 0.6969999 | 0 |
| 1722873300 | 0.773 | -0.03 | -3.74 | 0.663 | 0.778 | 0.663 | 0 |
| 1722614100 | 0.803 | -0.034 | -4.06 | 0.786 | 0.867 | 0.786 | 0 |
| 1722527700 | 0.837 | -0.098 | -10.48 | 0.919 | 0.919 | 0.823 | 0 |
| 1722441300 | 0.935 | -0.025 | -2.60 | 0.968 | 0.988 | 0.93 | 0 |
| 1722354900 | 0.96 | 0.003 | 0.31 | 0.98 | 1.004 | 0.957 | 0 |
| 1722268500 | 0.957 | 0.01 | 1.06 | 0.936 | 0.963 | 0.925 | 530 |
| 1722009300 | 0.947 | 0.083 | 9.61 | 0.973 | 1.0129999 | 0.932 | 0 |
| 1721922900 | 0.864 | -0.028 | -3.14 | 0.844 | 0.87 | 0.804 | 0 |
| 1721836500 | 0.892 | -0.03 | -3.25 | 0.925 | 0.933 | 0.892 | 0 |
| 1721750100 | 0.922 | 0.021 | 2.33 | 0.904 | 0.936 | 0.885 | 0 |
| 1721663700 | 0.901 | 0.042 | 4.89 | 0.852 | 0.907 | 0.852 | 0 |
| 1721404500 | 0.859 | 0.059 | 7.37 | 0.804 | 0.876 | 0.804 | 0 |
| 1721318100 | 0.8 | 0.125 | 18.52 | 0.737 | 0.8 | 0.715 | 0 |
| 1721231700 | 0.675 | -0.021 | -3.02 | 0.699 | 0.699 | 0.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
