We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1720713300 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1720626900 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1720540500 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1720454100 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1720194900 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1720108500 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1720022100 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1719935700 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1719849300 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1719590100 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1719503700 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1719417300 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1719330900 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1719244500 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1718985300 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1718898900 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1718812500 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1718726100 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1718639700 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1718380500 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1718294100 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1718207700 | 0.537 | -0.351 | -39.53 | 1.122 | 1.163 | 0.468 | 0 |
| 1718121300 | 0.888 | -0.51 | -36.48 | 1.535 | 1.605 | 0.888 | 0 |
| 1718034900 | 1.398 | -0.32 | -18.72 | 1.845 | 2.075 | 1.306 | 0 |
| 1717775700 | 1.72 | -0.16 | -8.27 | 1.73 | 1.975 | 1.424 | 0 |
| 1717689300 | 1.875 | -0.21 | -9.86 | 1.85 | 2.105 | 1.73 | 0 |
| 1717602900 | 2.08 | -0.79 | -27.40 | 2.865 | 2.88 | 2.05 | 0 |
| 1717516500 | 2.865 | 0.2 | 7.50 | 2.65 | 2.995 | 2.65 | 0 |
| 1717430100 | 2.665 | -0.89 | -24.93 | 3.13 | 3.13 | 2.43 | 0 |
| 1717170900 | 3.55 | 0.35 | 10.94 | 3.46 | 3.59 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
