P23PG0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jul 12 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jul 11 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jul 10 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jul 09 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jul 08 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jul 05 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jul 04 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jul 03 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jul 02 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jul 01 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jun 28 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jun 27 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jun 26 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jun 25 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jun 24 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jun 21 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
Jun 20 2024 | 0.484 | -0.207 | -29.96% | 0.671 | 0.674 | 0.432 | 0 |
Jun 19 2024 | 0.691 | 0.075 | 12.18% | 0.649 | 0.711 | 0.606 | 0 |
Jun 18 2024 | 0.616 | 0.11 | 21.74% | 0.553 | 0.626 | 0.516 | 0 |
Jun 17 2024 | 0.506 | -0.001 | -0.20% | 0.47 | 0.554 | 0.46 | 0 |
Jun 14 2024 | 0.507 | -0.133 | -20.78% | 0.686 | 0.72 | 0.42 | 0 |
Jun 13 2024 | 0.64 | 0.026 | 4.23% | 0.591 | 0.672 | 0.587 | 0 |
Jun 12 2024 | 0.614 | 0.029 | 4.96% | 0.592 | 0.617 | 0.525 | 0 |
Jun 11 2024 | 0.585 | -0.041 | -6.55% | 0.538 | 0.605 | 0.492 | 0 |
Jun 10 2024 | 0.626 | 0.063 | 11.19% | 0.568 | 0.642 | 0.532 | 0 |
Jun 07 2024 | 0.563 | -0.064 | -10.21% | 0.652 | 0.677 | 0.549 | 0 |
Jun 06 2024 | 0.627 | 0.013 | 2.12% | 0.653 | 0.675 | 0.598 | 0 |
Jun 05 2024 | 0.614 | -0.007 | -1.13% | 0.619 | 0.681 | 0.613 | 0 |
Jun 04 2024 | 0.621 | 0.001 | 0.16% | 0.698 | 0.72 | 0.576 | 0 |
Jun 03 2024 | 0.62 | -0.072 | -10.40% | 0.631 | 0.649 | 0.545 | 0 |
May 31 2024 | 0.692 | 0.043 | 6.63% | 0.812 | 0.82 | 0.631 | 0 |